WORK Medical Technology Group LTD - Class A Ordinary Shares (WOK)

1.3200
-0.0500 (-3.65%)
NASDAQ · Last Trade: Nov 12th, 9:50 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For WORK Medical Technology Group LTD - Class A Ordinary Shares (WOK)

DateOpenHighLowCloseVolumeAdjusted Close
11/11/20261.181.481.171.37167,9101.37
11/10/20261.261.261.131.16120,0041.16
11/09/20260.961.500.911.251,392,7651.25
11/06/20260.960.980.930.9528,6660.95
11/05/20261.041.040.920.9275,7240.92
11/04/20261.051.131.041.0425,4711.04
11/03/20261.031.071.031.0612,5891.06
11/02/20261.041.051.001.0031,0371.00
10/30/20261.071.101.001.0061,1811.00
10/29/20261.161.161.101.1012,5861.10
10/28/20261.151.161.141.1517,2571.15
10/27/20261.161.191.131.1722,5941.17
10/26/20261.111.141.111.1320,3141.13
10/23/20261.131.131.091.1129,4371.11
10/22/20261.181.181.101.1348,1631.13
10/21/20261.151.181.141.1835,3491.18
10/20/20261.171.271.151.1552,3871.15
10/19/20261.141.231.121.2071,3031.20
10/16/20261.301.361.011.09107,6351.09
10/15/20261.301.341.251.3439,8571.34
10/14/20261.341.381.291.3446,2861.34
10/13/20261.451.451.381.3936,6751.39
10/12/20261.481.531.441.4431,8131.44
10/09/20261.521.551.501.5328,2731.53
10/08/20261.531.551.511.5227,4061.52
10/07/20261.491.601.491.5539,1101.55
10/06/20261.481.541.471.5046,6901.50
10/05/20261.701.721.401.47146,1301.47
10/02/20261.781.791.661.7161,6811.71
10/01/20261.781.801.761.7632,2331.76
9/30/20261.801.831.751.7740,3631.77
9/29/20261.861.861.801.8121,7761.81
9/28/20261.881.921.851.8526,5761.85
9/25/20261.871.981.851.91112,1251.91
9/24/20261.861.901.821.8445,9761.84
9/23/20261.901.901.851.8623,8771.86
9/22/20261.881.931.861.9023,8951.90
9/21/20261.881.951.881.8936,5471.89
9/18/20261.891.951.851.9152,2901.91
9/17/20261.821.971.811.9054,6331.90
9/16/20261.831.861.801.8250,5551.82
9/15/20261.901.901.811.8245,3661.82
9/14/20261.861.921.861.9240,0911.92
9/11/20261.951.961.861.8882,7621.88
9/10/20261.972.081.931.9346,0891.93
9/09/20262.082.082.002.0236,6252.02
9/08/20262.092.152.032.0553,8872.05
9/04/20262.042.132.012.1035,1052.10
9/03/20262.162.172.062.0763,8112.07
9/02/20262.102.252.092.1585,1212.15
9/01/20262.222.292.192.2255,6402.22
8/31/20262.332.332.212.2456,4142.24
8/28/20262.332.362.282.3357,3492.33
8/27/20262.312.402.212.35139,7012.35
8/26/20262.262.262.202.2557,3482.25
8/25/20262.202.282.172.2894,4582.28
8/24/20262.262.262.112.2285,2452.22
8/21/20262.302.322.192.28247,4252.28
8/20/20262.142.382.082.30313,0792.30
8/19/20262.152.152.072.15128,8572.15
8/18/20262.212.212.032.20348,2312.20
8/17/20262.503.182.272.333,556,8972.33
8/14/20262.132.282.112.22924,1012.22
8/13/20262.092.091.982.09107,6972.09
8/12/20262.082.082.002.05199,9002.05