WeRide Inc. - American Depositary Shares (WRD)

Historical Prices For WeRide Inc. - American Depositary Shares (WRD)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	13.45	14.26	13.36	13.71	803,584	13.71
4/01/2025	13.45	14.17	12.75	13.92	1,682,921	13.92
3/31/2025	13.98	14.04	13.38	13.57	1,001,984	13.57
3/28/2025	15.59	15.60	14.23	14.52	920,512	14.52
3/27/2025	14.81	15.64	14.20	15.36	1,470,244	15.36
3/26/2025	16.09	16.25	14.88	14.95	1,119,017	14.95
3/25/2025	16.46	16.60	15.85	16.11	714,511	16.11
3/24/2025	16.30	16.86	15.91	16.51	1,815,772	16.51
3/21/2025	15.60	15.98	15.40	15.88	682,921	15.88
3/20/2025	16.41	16.57	15.71	15.96	887,120	15.96
3/19/2025	16.90	17.20	16.61	16.80	965,446	16.80
3/18/2025	17.70	17.77	16.66	16.78	1,284,750	16.78
3/17/2025	18.68	20.50	18.00	18.01	3,831,023	18.01
3/14/2025	16.38	19.25	15.55	18.40	7,906,660	18.40
3/13/2025	16.45	16.75	15.77	16.27	1,586,077	16.27
3/12/2025	16.50	17.40	16.36	16.58	2,367,585	16.58
3/11/2025	15.76	17.04	15.67	16.31	2,825,210	16.31
3/10/2025	15.99	16.48	15.37	16.01	1,638,029	16.01
3/07/2025	16.50	16.64	15.60	16.39	2,530,285	16.39
3/06/2025	17.15	17.21	15.85	15.95	2,537,668	15.95
3/05/2025	18.00	18.87	17.12	17.80	4,549,713	17.80
3/04/2025	16.75	17.92	16.04	16.88	2,516,784	16.88
3/03/2025	20.37	20.50	16.97	17.60	2,340,608	17.60
2/28/2025	18.99	20.49	18.78	19.95	1,972,836	19.95
2/27/2025	24.15	24.25	19.51	19.83	2,618,039	19.83
2/26/2025	22.59	24.55	22.05	23.34	2,801,394	23.34
2/25/2025	23.52	23.52	20.62	22.33	3,387,697	22.33
2/24/2025	28.16	28.17	23.88	24.05	7,089,912	24.05
2/21/2025	29.60	30.05	23.20	24.42	5,184,794	24.42
2/20/2025	33.01	33.10	27.51	27.59	3,804,487	27.59
2/19/2025	38.70	38.99	33.00	34.01	4,618,384	34.01
2/18/2025	42.52	44.00	38.70	40.40	10,486,801	40.40
2/14/2025	35.73	42.24	27.53	31.50	21,075,501	31.50
2/13/2025	16.70	17.38	16.18	17.17	105,852	17.17
2/12/2025	16.05	16.80	15.60	16.56	99,541	16.56
2/11/2025	15.80	16.35	15.51	15.90	47,956	15.90
2/10/2025	16.25	16.90	15.16	15.99	99,884	15.99
2/07/2025	16.63	16.65	15.56	15.94	101,954	15.94
2/06/2025	14.75	16.02	14.56	15.93	142,648	15.93
2/05/2025	14.50	14.58	13.80	13.80	43,725	13.80
2/04/2025	14.64	14.80	14.23	14.58	25,625	14.58
2/03/2025	14.25	14.99	13.85	14.32	52,648	14.32
1/31/2025	15.14	15.22	14.65	14.69	24,430	14.69
1/30/2025	15.38	15.40	14.46	14.95	68,399	14.95
1/29/2025	14.74	15.50	14.68	15.19	48,532	15.19
1/28/2025	14.45	15.20	14.35	14.54	33,853	14.54
1/27/2025	15.50	16.28	14.30	14.35	90,787	14.35
1/24/2025	15.50	15.50	14.64	15.32	95,570	15.32
1/23/2025	14.00	15.50	13.51	14.50	187,045	14.50
1/22/2025	13.33	14.23	12.81	13.91	86,290	13.91
1/21/2025	13.25	13.25	12.50	12.82	30,480	12.82
1/17/2025	12.70	13.60	12.70	13.25	62,492	13.25
1/16/2025	12.72	12.95	12.48	12.62	19,428	12.62
1/15/2025	12.91	13.00	12.40	12.46	21,532	12.46
1/14/2025	12.31	12.71	12.30	12.30	26,000	12.30
1/13/2025	12.62	13.04	12.22	12.22	98,813	12.22
1/10/2025	13.13	13.40	12.55	12.81	40,299	12.81
1/08/2025	13.72	13.72	13.00	13.05	42,380	13.05
1/07/2025	13.16	14.38	13.15	13.79	121,091	13.79
1/06/2025	14.00	14.00	12.85	13.11	118,230	13.11
1/03/2025	14.11	14.32	13.33	13.89	165,872	13.89