WSFS Financial Corporation - Common Stock (WSFS)

Last Price64.97

Change+1.46 (2.30%)

NASDAQ · Last Trade: Mar 3rd, 12:53 AM EST

Historical Prices For WSFS Financial Corporation - Common Stock (WSFS)

Date Range:

2025-12-03 - 2026-03-03

Date	Open	High	Low	Close	Volume	Adjusted Close
3/02/2026	62.86	65.31	62.03	64.97	357,824	64.97
2/27/2026	65.19	65.19	62.87	63.51	548,472	63.51
2/26/2026	66.27	67.33	65.33	66.38	355,635	66.38
2/25/2026	65.46	66.44	65.03	66.05	278,425	66.05
2/24/2026	65.33	66.01	64.99	65.51	357,219	65.51
2/23/2026	67.35	67.88	64.91	65.36	463,758	65.36
2/20/2026	66.68	67.77	66.02	67.66	347,794	67.66
2/19/2026	66.32	66.73	65.78	66.68	364,488	66.68
2/18/2026	66.99	68.24	65.85	66.33	346,986	66.33
2/17/2026	67.00	67.94	66.62	66.99	375,621	66.99
2/13/2026	66.31	67.17	65.84	66.80	324,667	66.80
2/12/2026	67.84	70.39	65.60	66.51	329,373	66.34
2/11/2026	68.83	69.64	67.34	67.65	346,595	67.48
2/10/2026	70.17	70.67	68.13	68.40	505,141	68.23
2/09/2026	70.51	71.32	70.33	70.46	844,611	70.28
2/06/2026	70.24	71.12	70.24	70.65	584,444	70.47
2/05/2026	68.84	70.42	68.84	70.19	806,042	70.01
2/04/2026	68.00	69.86	67.81	68.73	722,379	68.55
2/03/2026	66.33	68.00	66.11	67.68	568,428	67.51
2/02/2026	64.73	66.68	64.71	66.36	663,326	66.19
1/30/2026	64.32	65.09	64.01	64.73	567,129	64.56
1/29/2026	62.66	64.75	62.62	64.72	718,058	64.55
1/28/2026	62.46	64.11	61.50	62.23	833,113	62.07
1/27/2026	58.63	61.84	58.63	61.67	679,311	61.51
1/26/2026	57.87	58.52	57.33	57.92	375,720	57.77
1/23/2026	59.61	59.71	57.60	57.74	308,195	57.59
1/22/2026	59.21	60.34	58.89	59.90	532,656	59.75
1/21/2026	56.66	59.29	56.23	59.18	355,406	59.03
1/20/2026	56.06	56.64	55.91	56.27	270,103	56.13
1/16/2026	57.17	57.30	56.40	56.62	279,468	56.48
1/15/2026	56.22	57.55	56.22	57.19	343,110	57.04
1/14/2026	55.71	56.29	55.12	56.15	459,543	56.01
1/13/2026	56.11	56.11	55.19	55.75	314,385	55.61
1/12/2026	56.07	56.72	55.79	55.79	435,953	55.65
1/09/2026	57.21	57.44	56.17	56.46	273,941	56.32
1/08/2026	56.14	57.61	56.06	57.19	377,408	57.04
1/07/2026	56.53	56.87	55.90	56.44	271,814	56.30
1/06/2026	56.29	56.69	55.85	56.49	304,595	56.35
1/05/2026	54.85	57.22	54.85	56.54	414,281	56.40
1/02/2026	55.28	55.37	54.30	55.05	287,147	54.91
12/31/2025	55.90	55.90	55.20	55.24	256,526	55.10
12/30/2025	56.66	56.66	55.71	55.75	247,700	55.61
12/29/2025	57.00	57.10	56.55	56.68	236,946	56.54
12/26/2025	57.07	57.22	56.60	56.92	222,279	56.77
12/24/2025	57.09	57.49	56.78	57.11	172,869	56.96
12/23/2025	57.39	57.69	56.99	57.05	330,982	56.90
12/22/2025	57.50	58.02	57.16	57.40	311,439	57.25
12/19/2025	57.80	58.02	56.69	57.41	1,301,845	57.26
12/18/2025	58.30	58.85	57.74	57.94	526,250	57.79
12/17/2025	57.15	58.45	57.08	57.92	563,682	57.77
12/16/2025	58.11	58.47	57.25	57.25	491,744	57.10
12/15/2025	58.00	58.84	57.93	58.06	654,561	57.91
12/12/2025	57.73	58.68	57.07	57.67	461,691	57.52
12/11/2025	56.88	58.00	56.20	57.47	344,489	57.32
12/10/2025	55.66	57.33	55.40	56.95	468,356	56.80
12/09/2025	55.63	56.52	55.63	55.79	309,898	55.65
12/08/2025	56.12	56.27	55.51	55.71	339,543	55.57
12/05/2025	55.84	56.41	55.49	55.83	282,934	55.69
12/04/2025	55.81	56.44	55.43	56.03	403,124	55.89
12/03/2025	55.54	56.30	55.54	55.86	552,853	55.72