AGCO Corporation Common Stock (AGCO)

118.31
+4.92 (4.34%)
NYSE· Last Trade: Sep 1st, 1:18 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For AGCO Corporation Common Stock (AGCO)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/2026118.19119.95115.42118.311,807,625118.31
8/28/2026112.56113.86110.40113.391,124,137113.39
8/27/2026111.02111.46108.67110.901,058,528110.90
8/26/2026110.91112.47109.55111.56880,146111.56
8/25/2026111.23111.61108.80110.941,507,353110.94
8/24/2026107.64110.44107.64110.131,531,491110.13
8/21/2026104.64108.05102.16106.811,064,605106.81
8/20/202698.88105.0598.85104.021,351,935104.02
8/19/202698.5599.9998.2299.521,153,40199.52
8/18/2026100.75101.3998.3398.45844,86398.45
8/17/2026100.68101.8299.6199.75515,03899.75
8/14/202698.76101.3698.70101.33594,504101.33
8/13/2026101.33101.9199.3099.45515,67199.15
8/12/2026101.87102.08100.20101.55796,831101.24
8/11/2026101.15102.73100.29101.43430,124101.12
8/10/2026102.00102.7699.41100.87838,804100.57
8/07/2026101.32104.67101.32102.83725,149102.52
8/06/2026104.28104.28101.17101.631,074,491101.32
8/05/2026107.06107.47103.55103.83868,013103.52
8/04/2026105.99107.46102.61107.20884,621106.88
8/03/2026104.01106.98101.83103.921,002,002103.61
7/31/2026104.05106.33102.14102.161,138,985101.85
7/30/2026110.00110.95105.40107.132,285,143106.81
7/29/2026118.76119.02114.71116.171,357,947115.82
7/28/2026120.84124.53120.84123.71751,306123.34
7/27/2026121.22121.34117.40120.24473,027119.88
7/24/2026117.69121.51117.31121.21551,212120.84
7/23/2026118.10120.33115.63117.271,430,435116.92
7/22/2026112.36117.95112.36117.28939,208116.93
7/21/2026113.29114.11111.36111.79615,837111.45
7/20/2026115.58116.03111.84112.33714,490111.99
7/17/2026115.01118.07114.85115.33605,241114.98
7/16/2026114.40116.88114.14115.35558,094115.00
7/15/2026113.93115.63113.14114.89518,464114.54
7/14/2026115.84116.94113.05114.14743,914113.80
7/13/2026113.87114.89113.39114.08631,515113.74
7/10/2026116.33117.00114.21114.32638,599113.97
7/09/2026114.92116.05113.05113.26648,684112.92
7/08/2026112.29114.02111.87113.73824,665113.39
7/07/2026117.02118.00112.31113.75839,740113.41
7/06/2026116.64118.70115.75118.32756,391117.96
7/02/2026118.10119.91115.31116.49562,845116.14
7/01/2026118.76118.76115.94116.54729,319116.19
6/30/2026119.31120.86117.83119.70539,226119.34
6/29/2026116.80119.47115.72119.28673,689118.92
6/26/2026117.58118.90116.83117.351,070,501117.00
6/25/2026115.16119.22114.44118.86490,652118.50
6/24/2026111.13115.67111.13114.581,009,009114.23
6/23/2026112.22114.21111.09111.22685,071110.88
6/22/2026113.54116.10113.41113.92638,770113.58
6/18/2026112.87114.91112.87113.66820,348113.32
6/17/2026113.21116.85111.41111.97756,686111.63
6/16/2026113.47116.00113.09113.21698,219112.87
6/15/2026114.25116.96111.86112.54791,273112.20
6/12/2026112.14113.17111.26112.49644,154112.15
6/11/2026109.89112.39108.01111.03909,555110.69
6/10/2026112.81112.81108.67108.71984,171108.38
6/09/2026117.37118.63111.05113.141,183,357112.80
6/08/2026117.58118.05115.61115.64539,928115.29
6/05/2026119.30120.33115.59116.41797,782116.06
6/04/2026120.60121.45119.13119.87606,702119.51
6/03/2026117.79120.89117.63119.62629,051119.26
6/02/2026116.55119.88115.74118.40890,708118.04
6/01/2026111.21113.27109.28112.03626,554111.69