AGCO Corporation Common Stock (AGCO)

112.28
+0.00 (0.00%)
NYSE· Last Trade: Jun 1st, 7:15 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For AGCO Corporation Common Stock (AGCO)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20260.01113.97111.86112.28927,763112.28
5/28/2026113.19115.12111.31113.87484,216113.87
5/27/2026114.70115.98113.26114.28437,114114.28
5/26/2026113.33114.72112.80114.36496,262114.36
5/22/2026112.50113.85111.36112.84528,720112.84
5/21/2026112.28114.14108.25112.09912,991112.09
5/20/2026111.72115.14110.41114.77585,118114.77
5/19/2026112.68112.90110.09111.52533,284111.52
5/18/2026113.84115.47112.82113.17559,769113.17
5/15/2026115.91115.98112.92113.28683,571113.28
5/14/2026116.80117.86115.62117.34592,663117.04
5/13/2026118.61118.61115.90115.96607,874115.66
5/12/2026119.03119.21116.03118.03625,311117.73
5/11/2026117.00118.81115.97118.83531,954118.53
5/08/2026118.29119.06116.72117.34416,751117.04
5/07/2026120.88121.99117.60117.71531,115117.41
5/06/2026117.17121.89117.04120.231,124,378119.92
5/05/2026115.54122.57113.17114.551,595,547114.26
5/04/2026118.10122.61117.97121.281,754,257120.97
5/01/2026120.49121.82118.30118.51657,058118.21
4/30/2026115.52122.09115.52121.02813,132120.71
4/29/2026114.90115.45112.96114.43664,471114.14
4/28/2026117.93118.39114.70115.26538,809114.97
4/27/2026116.77119.32116.16117.51562,448117.21
4/24/2026119.13119.13114.80116.13738,332115.83
4/23/2026119.15120.82117.74119.54758,535119.23
4/22/2026120.51121.28117.53118.24780,543117.94
4/21/2026119.64121.80118.32119.34618,007119.03
4/20/2026118.25120.67118.14120.27446,360119.96
4/17/2026115.82120.36115.82118.60625,717118.30
4/16/2026115.04117.75113.89115.29692,590115.00
4/15/2026121.54121.58113.95115.271,266,275114.97
4/14/2026121.44122.95120.27122.58938,864122.27
4/13/2026120.58121.98119.80121.34545,105121.03
4/10/2026122.77123.64121.06121.23473,168120.92
4/09/2026119.62122.67119.22122.17456,497121.86
4/08/2026118.70121.25118.25119.91791,422119.60
4/07/2026114.11115.30112.93114.37623,570114.08
4/06/2026114.17114.50112.91114.43586,501114.14
4/02/2026113.56117.05111.59114.59814,604114.30
4/01/2026116.32118.96116.00117.74539,499117.44
3/31/2026114.06116.86112.68115.87668,261115.57
3/30/2026114.81115.26111.83112.65597,660112.36
3/27/2026115.23115.78113.25113.53622,992113.24
3/26/2026116.42117.66115.41115.94410,937115.64
3/25/2026118.09119.24116.03117.36533,467117.06
3/24/2026112.28117.88112.27116.37549,905116.07
3/23/2026113.03114.72110.99114.11842,061113.82
3/20/2026111.04111.42107.72109.261,733,306108.98
3/19/2026111.26111.94109.76110.93888,491110.65
3/18/2026116.08117.33112.30112.55867,996112.26
3/17/2026120.02120.40114.41116.52712,992116.22
3/16/2026119.60119.69118.05118.53598,762118.23
3/13/2026120.49121.00116.73118.57555,476118.27
3/12/2026119.41120.13117.53119.87625,929119.56
3/11/2026121.00123.01120.45121.72711,856121.41
3/10/2026123.50125.96121.77122.07656,646121.76
3/09/2026121.58124.95117.71123.92754,280123.60
3/06/2026125.77125.77122.58123.88602,788123.56
3/05/2026132.40132.94125.60127.52658,037127.19
3/04/2026133.81134.50132.00134.42675,293134.08
3/03/2026133.60133.88129.38133.07877,084132.73
3/02/2026135.44137.11133.38137.04434,482136.69