ProShares Ultra Silver (AGQ)

143.55
-6.39 (-4.26%)
NYSE · Last Trade: Mar 5th, 11:57 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For ProShares Ultra Silver (AGQ)

DateOpenHighLowCloseVolumeAdjusted Close
3/04/2026153.52156.50146.05149.945,552,445149.94
3/03/2026145.35153.53134.43147.6212,712,134147.62
3/02/2026175.50180.51162.37176.698,990,904176.69
2/27/2026185.98194.61182.17193.376,590,547193.37
2/26/2026166.34174.50159.30174.205,095,279174.20
2/25/2026180.77184.49172.20172.634,763,170172.63
2/24/2026164.75172.50163.50168.953,698,473168.95
2/23/2026165.27175.00163.29174.486,253,211174.48
2/20/2026145.09159.10141.95158.527,059,139158.52
2/19/2026135.46139.55132.28136.923,145,620136.92
2/18/2026132.15136.80129.58133.404,432,404133.40
2/17/2026123.35124.94115.30120.065,830,302120.06
2/13/2026138.70138.88129.77133.166,985,214133.16
2/12/2026156.38158.36124.27125.7110,752,473125.71
2/11/2026163.07163.43154.00161.807,058,188161.80
2/10/2026154.10156.27144.39148.584,968,450148.58
2/09/2026146.51159.94145.30159.427,152,926159.42
2/06/2026126.79139.00125.74136.618,793,052136.61
2/05/2026126.73137.00114.55122.0417,263,728122.04
2/04/2026190.07190.69160.23175.4912,716,722175.49
2/03/2026174.78181.21157.09166.2515,987,355166.25
2/02/2026154.10158.62131.78148.4019,620,203148.40
1/30/2026277.79298.09123.12160.1538,653,990160.15
1/29/2026429.42431.47334.08399.4516,790,959399.45
1/28/2026379.87407.10359.19400.4710,933,804400.47
1/27/2026347.05372.88325.33371.4915,278,159371.49
1/26/2026363.53411.78335.91350.8924,350,612350.89
1/23/2026301.56320.40298.29319.857,549,795319.85
1/22/2026266.37284.22265.94281.035,595,873281.03
1/21/2026270.65272.60247.16260.168,779,797260.16
1/20/2026274.61275.23263.63269.285,988,826269.28
1/16/2026238.00245.85228.54243.1610,971,866243.16
1/15/2026241.74264.40240.75257.7611,467,185257.76
1/14/2026258.34267.79246.10266.5611,969,111266.56
1/13/2026239.55244.03226.00230.249,517,854230.24
1/12/2026217.18228.49216.40222.496,402,083222.49
1/09/2026190.77199.31188.46195.895,846,785195.89
1/08/2026168.86182.38167.00181.926,656,031181.92
1/07/2026182.11191.63178.89188.837,187,845188.83
1/06/2026193.27205.85192.81204.509,469,883204.50
1/05/2026182.18188.00177.55180.208,777,315180.20
1/02/2026170.64170.81157.19162.647,033,218162.64
12/31/2025162.03169.21150.11155.129,748,004155.12
12/30/2025183.53192.60178.11182.168,873,400182.16
12/29/2025165.48170.66157.33166.4310,684,928166.43
12/26/2025181.10200.62178.70199.7410,682,976199.74
12/24/2025167.09169.02159.26167.683,891,948167.68
12/23/2025160.06166.74154.37165.985,551,329165.98
12/22/2025154.48155.45150.46153.642,889,077153.64
12/19/2025141.58148.39141.13147.333,404,434147.33
12/18/2025141.82142.83135.69138.745,485,916138.74
12/17/2025139.52146.42138.50144.294,798,176144.29
12/16/2025131.67133.32128.86132.332,196,401132.33
12/15/2025132.65134.37128.93133.653,790,395133.65
12/12/2025137.70137.81121.03125.408,328,785125.40
12/11/2025129.68136.55128.45133.405,454,363133.40
12/10/2025122.82127.35119.91126.514,858,031126.51
12/09/2025115.52122.77115.41122.704,625,778122.70
12/08/2025113.09113.50110.37112.001,329,084112.00
12/05/2025112.81117.41112.03113.624,078,140113.62