Home

AMN Healthcare Services Inc (AMN)

23.35
+0.00 (0.00%)
NYSE · Last Trade: Apr 3rd, 5:48 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For AMN Healthcare Services Inc (AMN)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/202523.3523.6323.1423.35557,20323.35
4/01/202524.7224.7223.6423.80565,35923.80
3/31/202523.2324.6523.2324.46737,74524.46
3/28/202523.9024.0723.0023.57645,02323.57
3/27/202523.7824.0823.3623.93835,22923.93
3/26/202523.9424.2023.0423.50807,14723.50
3/25/202524.7424.7423.8923.96814,35723.96
3/24/202524.2324.8924.0624.49649,19124.49
3/21/202523.8624.5223.8124.081,564,46124.08
3/20/202524.1124.5923.9624.24489,09424.24
3/19/202525.0125.4324.2724.58631,48924.58
3/18/202524.4825.1224.0624.971,335,43124.97
3/17/202526.6826.7724.5524.59747,37024.59
3/14/202525.5727.1725.3126.74841,26626.74
3/13/202525.1126.0124.9325.56763,94225.56
3/12/202526.1426.9324.9325.141,459,56325.14
3/11/202526.4426.6925.7526.072,058,89726.07
3/10/202526.2627.0726.1526.341,612,85426.34
3/07/202525.8127.0925.7126.45701,55626.45
3/06/202525.9826.4625.4225.90572,86625.90
3/05/202525.1626.5024.8126.16972,03626.16
3/04/202524.3625.8624.2725.191,135,84225.19
3/03/202525.0925.2024.3224.57999,59124.57
2/28/202526.3726.8524.3625.321,066,97125.32
2/27/202525.9726.7525.7426.57846,92726.57
2/26/202525.8226.4825.5525.96992,92325.96
2/25/202526.9027.0924.9726.181,566,97226.18
2/24/202527.3727.5025.0126.871,616,88926.87
2/21/202528.6330.4926.2527.582,988,78127.58
2/20/202523.9626.4123.9625.842,049,70025.84
2/19/202522.9024.1322.8623.842,300,76823.84
2/18/202523.5023.6122.7223.071,717,91023.07
2/14/202523.7924.5023.2223.421,286,07323.42
2/13/202524.1924.2323.3223.371,607,44423.37
2/12/202524.3124.7023.8623.951,032,15423.95
2/11/202524.7525.0224.0524.491,089,69424.49
2/10/202525.4025.6224.5524.91735,95724.91
2/07/202526.2826.3324.9425.21662,81525.21
2/06/202526.6227.3725.8726.08584,36626.08
2/05/202526.8326.9925.7126.61738,95826.61
2/04/202526.5126.9726.3726.70837,41926.70
2/03/202526.9327.6126.4026.79507,14426.79
1/31/202527.9928.1827.0027.52733,43227.52
1/30/202527.4628.2627.1028.10449,05428.10
1/29/202527.4727.7626.7127.22504,90927.22
1/28/202527.4628.0827.3527.54406,43427.54
1/27/202528.0328.3527.3827.43514,63827.43
1/24/202527.4427.8227.1527.68762,57927.68
1/23/202526.8027.9326.5027.79632,27427.79
1/22/202526.8127.0626.4426.83496,25426.83
1/21/202526.1427.3725.8327.10773,08727.10
1/17/202526.3526.3624.8125.89581,31625.89
1/16/202525.3326.5424.8526.20451,31826.20
1/15/202526.6126.8125.4025.51743,55325.51
1/14/202527.6627.9824.6326.12760,30926.12
1/13/202526.9627.7726.4727.61651,69027.61
1/10/202526.1627.4125.9826.87629,14626.87
1/08/202526.0327.0825.6426.51717,73726.51
1/07/202525.7426.4625.5126.25772,15926.25
1/06/202525.8026.6125.3725.54520,72225.54
1/03/202524.5725.7624.2925.46788,29125.46