Baxter International (BAX)

Historical Prices For Baxter International (BAX)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	33.72	33.83	33.42	33.65	2,491,923	33.65
4/01/2025	34.11	34.29	33.80	34.02	3,495,869	34.02
3/31/2025	33.63	34.52	33.63	34.23	3,598,925	34.23
3/28/2025	33.60	34.01	33.49	33.75	2,513,170	33.75
3/27/2025	33.68	33.91	33.31	33.70	2,761,486	33.70
3/26/2025	32.96	33.53	32.80	33.36	2,719,860	33.36
3/25/2025	33.76	33.85	32.80	32.94	3,684,013	32.94
3/24/2025	33.30	33.88	33.30	33.60	3,543,864	33.60
3/21/2025	33.22	33.64	33.00	33.19	8,139,825	33.19
3/20/2025	34.08	34.16	33.37	33.44	5,791,981	33.44
3/19/2025	34.38	34.55	33.84	34.09	5,109,385	34.09
3/18/2025	34.90	34.92	34.41	34.51	3,361,909	34.51
3/17/2025	34.51	35.03	34.40	34.85	3,691,644	34.85
3/14/2025	34.63	35.02	34.21	34.59	2,992,508	34.59
3/13/2025	34.22	34.84	34.05	34.55	4,771,191	34.55
3/12/2025	35.49	35.77	34.21	34.41	6,222,275	34.41
3/11/2025	36.44	36.57	35.68	35.85	4,151,495	35.85
3/10/2025	36.69	37.74	36.36	36.56	5,310,650	36.56
3/07/2025	35.34	36.64	35.06	36.57	4,549,985	36.57
3/06/2025	35.25	35.47	34.72	35.44	2,746,020	35.44
3/05/2025	34.85	35.45	34.76	35.16	3,354,610	35.16
3/04/2025	34.87	35.31	34.59	34.79	4,423,170	34.79
3/03/2025	34.87	35.24	34.30	34.86	3,896,560	34.86
2/28/2025	34.95	35.17	34.00	34.51	4,783,304	34.51
2/27/2025	35.05	35.56	34.75	35.10	3,729,345	34.93
2/26/2025	35.94	36.26	35.01	35.26	6,660,659	35.09
2/25/2025	34.99	36.05	34.95	35.94	8,926,837	35.77
2/24/2025	34.02	35.13	33.44	35.08	7,796,490	34.91
2/21/2025	33.51	34.02	33.25	33.82	7,264,476	33.66
2/20/2025	33.28	33.68	32.34	33.44	10,688,010	33.28
2/19/2025	31.07	31.25	30.56	30.82	9,799,673	30.67
2/18/2025	30.72	31.23	30.57	31.20	4,447,993	31.05
2/14/2025	30.96	31.09	30.61	30.82	3,855,460	30.67
2/13/2025	30.48	30.62	30.12	30.62	5,124,416	30.47
2/12/2025	30.53	30.53	29.89	30.29	2,908,625	30.14
2/11/2025	30.81	30.88	30.56	30.60	4,715,447	30.45
2/10/2025	30.86	30.91	30.51	30.81	5,195,777	30.66
2/07/2025	30.96	30.98	30.51	30.62	2,894,312	30.47
2/06/2025	31.33	31.62	30.79	30.81	2,958,485	30.66
2/05/2025	31.68	31.70	31.35	31.47	2,708,821	31.32
2/04/2025	31.51	31.59	31.21	31.42	4,198,181	31.27
2/03/2025	31.76	32.02	30.63	31.64	7,194,389	31.49
1/31/2025	32.92	33.24	32.50	32.56	3,828,093	32.40
1/30/2025	32.95	33.32	32.87	33.10	3,815,964	32.94
1/29/2025	32.69	32.98	32.64	32.78	3,844,255	32.62
1/28/2025	33.24	33.55	32.48	32.69	4,276,535	32.53
1/27/2025	32.75	33.58	32.72	33.46	4,216,921	33.30
1/24/2025	32.31	32.52	32.07	32.45	3,244,560	32.29
1/23/2025	31.92	32.58	31.79	32.45	4,223,757	32.29
1/22/2025	31.29	32.27	31.09	31.83	7,346,865	31.68
1/21/2025	31.17	31.60	31.11	31.48	6,291,092	31.33
1/17/2025	31.01	31.02	30.51	30.98	3,877,683	30.83
1/16/2025	30.19	31.20	30.12	30.95	6,862,491	30.80
1/15/2025	30.81	31.04	30.17	30.21	4,327,964	30.06
1/14/2025	30.65	30.82	30.28	30.62	4,608,149	30.47
1/13/2025	29.48	30.93	29.24	30.50	7,314,925	30.35
1/10/2025	29.28	29.50	29.05	29.42	5,954,534	29.28
1/08/2025	29.55	29.89	29.29	29.59	4,036,105	29.45
1/07/2025	29.72	29.99	29.43	29.58	4,538,685	29.44
1/06/2025	29.47	30.25	29.39	29.66	4,164,213	29.52
1/03/2025	29.28	29.60	29.08	29.50	2,821,256	29.36