Berry Global Group, Inc. Common Stock (BERY)

Historical Prices For Berry Global Group, Inc. Common Stock (BERY)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	69.20	70.71	68.56	70.55	1,409,647	70.55
4/01/2025	69.86	70.72	69.10	70.54	2,668,122	70.54
3/31/2025	68.97	70.13	68.95	69.81	1,221,107	69.81
3/28/2025	70.04	70.52	69.04	69.47	1,366,745	69.47
3/27/2025	69.19	70.44	69.15	69.99	1,207,219	69.99
3/26/2025	67.94	69.93	67.94	69.21	1,694,947	69.21
3/25/2025	68.82	69.50	67.68	67.98	2,434,699	67.98
3/24/2025	68.42	69.03	67.87	68.85	1,686,972	68.85
3/21/2025	69.68	69.83	66.66	68.11	2,117,919	68.11
3/20/2025	70.02	70.95	69.71	70.18	1,784,873	70.18
3/19/2025	70.80	71.08	69.88	70.62	1,041,690	70.62
3/18/2025	70.64	71.18	70.00	71.09	1,474,084	71.09
3/17/2025	69.86	70.78	69.86	70.54	1,066,533	70.54
3/14/2025	69.34	70.19	68.95	70.11	1,287,850	70.11
3/13/2025	70.99	71.73	68.86	68.91	2,150,714	68.91
3/12/2025	71.48	71.77	70.86	71.09	1,986,283	71.09
3/11/2025	72.60	73.61	71.34	71.62	3,484,083	71.62
3/10/2025	72.61	74.24	72.57	72.83	2,668,745	72.83
3/07/2025	71.39	73.40	71.33	73.03	1,897,181	73.03
3/06/2025	71.45	71.96	71.00	71.57	2,122,832	71.57
3/05/2025	71.24	72.06	71.01	71.53	2,343,991	71.53
3/04/2025	71.45	71.88	70.65	70.65	3,120,496	70.65
3/03/2025	72.13	73.75	71.74	71.84	3,685,098	71.84
2/28/2025	71.81	72.33	71.58	72.17	2,513,586	71.86
2/27/2025	71.69	72.35	71.51	71.70	2,518,944	71.39
2/26/2025	72.43	73.31	71.76	71.96	3,867,330	71.65
2/25/2025	72.40	72.86	72.30	72.56	1,306,889	72.25
2/24/2025	71.88	72.73	71.52	71.98	2,661,188	71.67
2/21/2025	72.64	73.25	71.62	71.68	1,863,962	71.37
2/20/2025	71.40	72.84	71.22	72.73	2,088,213	72.42
2/19/2025	70.72	71.73	70.59	71.47	1,238,214	71.16
2/18/2025	70.61	71.41	70.10	71.20	1,610,950	70.89
2/14/2025	70.30	71.17	70.19	70.24	617,727	69.94
2/13/2025	70.40	70.76	70.18	70.41	1,427,947	70.11
2/12/2025	69.01	70.15	69.01	69.92	845,270	69.62
2/11/2025	69.46	70.10	69.36	69.91	796,554	69.61
2/10/2025	69.88	70.42	69.50	70.01	1,360,277	69.71
2/07/2025	70.02	70.30	68.94	69.90	1,023,803	69.60
2/06/2025	71.26	71.58	69.89	70.00	1,488,789	69.70
2/05/2025	70.76	72.70	70.75	71.38	3,978,043	71.07
2/04/2025	67.85	70.65	67.85	70.50	3,530,318	70.20
2/03/2025	66.82	67.41	65.75	66.83	1,670,136	66.54
1/31/2025	68.19	68.60	67.68	67.92	1,030,315	67.63
1/30/2025	68.57	68.57	67.73	68.35	719,059	68.06
1/29/2025	68.87	69.25	68.17	68.26	1,087,317	67.97
1/28/2025	69.03	69.45	68.43	68.67	848,192	68.38
1/27/2025	68.54	69.61	68.47	69.18	1,232,680	68.88
1/24/2025	68.49	68.79	68.16	68.28	1,224,915	67.99
1/23/2025	67.90	68.61	67.63	68.48	832,939	68.19
1/22/2025	67.95	68.42	67.75	68.03	816,490	67.74
1/21/2025	67.77	68.66	67.77	68.46	2,878,235	68.17
1/17/2025	67.99	68.00	67.43	67.65	612,263	67.36
1/16/2025	66.76	67.72	66.34	67.63	1,005,616	67.34
1/15/2025	67.32	67.70	66.14	66.75	2,011,535	66.46
1/14/2025	66.52	66.96	66.04	66.12	975,961	65.84
1/13/2025	65.09	66.14	64.91	66.03	878,373	65.75
1/10/2025	65.04	66.32	65.04	65.36	886,838	65.08
1/08/2025	65.67	66.33	65.19	66.25	1,387,388	65.97
1/07/2025	65.51	66.50	65.48	65.91	989,264	65.63
1/06/2025	66.08	66.95	65.12	65.15	1,362,950	64.87
1/03/2025	64.36	65.06	64.18	64.35	1,140,209	64.07