Birks Group Inc. Common Stock (BGI)

0.3500
+0.00 (0.00%)
NYSE · Last Trade: Nov 12th, 1:50 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Birks Group Inc. Common Stock (BGI)

DateOpenHighLowCloseVolumeAdjusted Close
8/27/20260.370.000.370.3500.35
8/26/20260.380.390.340.37383,1180.37
8/25/20260.360.400.360.39371,7830.39
8/24/20260.390.530.290.354,538,4500.35
8/21/20260.360.390.360.3812,7200.38
8/20/20260.380.400.360.3840,0880.38
8/19/20260.390.410.370.3833,7480.38
8/18/20260.370.420.350.3989,6740.39
8/17/20260.340.380.340.36158,0510.36
8/14/20260.380.500.310.386,384,5470.38
8/13/20260.330.350.300.3331,8890.33
8/12/20260.330.360.330.33151,1410.33