CF Industries Holdings (CF)

132.81
+2.78 (2.13%)
NYSE· Last Trade: Sep 1st, 1:13 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For CF Industries Holdings (CF)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/2026127.87132.22126.72130.033,263,689130.03
8/28/2026126.71129.25124.50125.791,537,304125.79
8/27/2026124.95127.37122.19125.712,185,092125.71
8/26/2026126.05128.67124.24125.701,949,852125.70
8/25/2026126.44128.93125.75127.262,141,539127.26
8/24/2026129.99132.54127.82129.242,034,508129.24
8/21/2026127.43131.69127.22129.603,904,301129.60
8/20/2026121.59129.18121.50125.703,315,363125.70
8/19/2026120.54123.88118.93119.022,348,877119.02
8/18/2026120.41121.99119.00119.722,439,060119.72
8/17/2026118.24119.13116.74117.782,030,214117.78
8/14/2026117.46119.11117.07118.301,277,138118.30
8/13/2026117.66120.55116.09117.052,065,451116.45
8/12/2026115.76120.18113.81120.013,091,693119.39
8/11/2026120.27121.53117.27117.803,098,166117.20
8/10/2026115.50121.60115.50121.482,778,964120.86
8/07/2026114.40115.77111.89114.352,040,970113.76
8/06/2026111.99117.18109.43116.733,184,037116.13
8/05/2026118.47118.67115.76116.712,689,271116.11
8/04/2026117.00118.68115.12118.112,040,348117.50
8/03/2026123.00123.97117.72118.302,172,949117.69
7/31/2026126.00127.55124.17125.192,354,530124.55
7/30/2026125.56127.19124.54125.771,570,094125.13
7/29/2026125.81127.83125.06127.351,797,311126.70
7/28/2026121.49123.64120.86122.922,188,426122.29
7/27/2026121.77121.97119.14119.782,508,785119.17
7/24/2026126.49127.00123.04125.071,418,859124.43
7/23/2026130.00130.05125.59126.711,814,047126.06
7/22/2026125.84127.48124.81127.352,035,873126.70
7/21/2026124.19125.81122.35122.962,347,579122.33
7/20/2026121.10125.38120.77123.572,798,027122.94
7/17/2026119.96123.00119.52121.423,066,274120.80
7/16/2026119.52121.71118.34118.662,152,160118.05
7/15/2026118.27119.72113.91117.822,326,181117.22
7/14/2026121.71122.41118.95119.191,846,362118.58
7/13/2026118.82121.42118.68120.922,527,130120.30
7/10/2026114.88116.98113.32116.921,116,543116.32
7/09/2026117.22117.24113.93114.022,473,126113.44
7/08/2026116.32118.18114.00117.024,079,234116.42
7/07/2026111.90115.92110.04114.943,348,095114.35
7/06/2026109.69114.44109.66113.203,139,880112.62
7/02/2026108.29111.83108.20110.541,932,330109.97
7/01/2026108.41110.36107.50108.162,586,377107.61
6/30/2026107.93110.31107.80108.263,136,754107.70
6/29/2026105.70106.75104.46105.402,220,193104.86
6/26/2026105.01108.10104.97105.702,754,013105.16
6/25/2026102.19105.77101.09105.493,072,025104.95
6/24/2026102.09103.27100.70103.092,825,736102.56
6/23/2026102.93103.69101.64102.172,174,858101.65
6/22/2026102.40104.00102.11103.603,280,586103.07
6/18/2026104.76104.93101.43102.935,337,666102.40
6/17/2026105.45108.79104.65105.852,819,076105.31
6/16/2026105.61106.99104.86105.592,782,188105.05
6/15/2026103.31107.50101.51106.903,300,020106.35
6/12/2026106.37110.11106.37109.482,492,937108.92
6/11/2026111.32112.30106.17106.563,151,423106.01
6/10/2026108.30110.52107.14109.262,558,317108.70
6/09/2026110.95110.95106.29108.584,349,038108.02
6/08/2026113.31113.56109.28109.452,850,689108.89
6/05/2026117.52117.59113.43113.492,234,945112.91
6/04/2026115.71118.60114.44117.521,815,685116.92
6/03/2026114.00118.08113.82116.602,426,655116.00
6/02/2026114.34115.50113.23113.481,691,275112.90
6/01/2026114.66117.04113.24113.302,953,324112.72