Comp En De Mn Cemig ADS American Depositary Shares (CIG)

2.1500
-0.0100 (-0.46%)
NYSE· Last Trade: May 31st, 3:37 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Comp En De Mn Cemig ADS American Depositary Shares (CIG)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20262.142.182.122.155,962,5342.15
5/28/20262.182.212.152.163,876,0552.16
5/27/20262.192.212.172.198,906,2222.19
5/26/20262.222.232.182.193,639,7482.19
5/22/20262.212.232.172.214,011,9552.21
5/21/20262.262.282.222.236,329,1542.23
5/20/20262.252.312.242.2911,718,6712.29
5/19/20262.202.252.202.216,700,7832.21
5/18/20262.222.272.202.255,939,2222.25
5/15/20262.182.202.172.193,747,5192.19
5/14/20262.252.272.232.246,292,5002.24
5/13/20262.322.342.262.279,141,6462.27
5/12/20262.382.412.322.363,476,0422.36
5/11/20262.422.422.362.405,598,6592.40
5/08/20262.432.462.402.415,903,9322.41
5/07/20262.432.452.392.396,582,0462.39
5/06/20262.482.502.432.447,574,4232.44
5/05/20262.462.522.462.473,625,9232.47
5/04/20262.512.522.452.462,477,6492.46
5/01/20262.512.532.502.502,073,9042.50
4/30/20262.502.532.492.524,142,1732.52
4/29/20262.512.512.452.456,194,2772.45
4/28/20262.532.542.502.534,164,8132.53
4/27/20262.612.612.542.552,922,9252.55
4/24/20262.602.632.562.586,315,0022.58
4/23/20262.662.682.612.614,854,8692.61
4/22/20262.722.722.632.633,992,1472.63
4/21/20262.702.742.682.704,220,7332.70
4/20/20262.722.742.702.714,869,8252.71
4/17/20262.702.712.662.666,971,8132.66
4/16/20262.682.692.642.655,026,0712.65
4/15/20262.702.722.652.678,585,0352.67
4/14/20262.742.762.682.697,850,7572.69
4/13/20262.712.722.672.707,166,8992.70
4/10/20262.692.732.682.738,264,1172.73
4/09/20262.612.692.612.648,222,0022.64
4/08/20262.622.622.542.586,649,3322.58
4/07/20262.472.492.442.476,977,0402.47
4/06/20262.492.512.472.475,714,1282.47
4/02/20262.402.492.402.477,527,8502.47
4/01/20262.442.442.402.435,164,6492.43
3/31/20262.372.412.342.3911,381,7972.39
3/30/20262.362.362.312.336,125,6922.33
3/27/20262.352.412.352.354,485,3222.31
3/26/20262.372.412.352.367,545,5882.32
3/25/20262.382.432.372.408,902,5342.36
3/24/20262.302.352.292.3311,128,8372.29
3/23/20262.342.382.312.359,911,2482.31
3/20/20262.302.372.252.2611,878,9402.22
3/19/20262.202.332.202.3011,128,1362.26
3/18/20262.272.302.252.266,629,9782.22
3/17/20262.292.322.272.276,350,2792.23
3/16/20262.252.292.232.286,182,2592.24
3/13/20262.282.282.192.2010,556,7862.16
3/12/20262.242.262.212.2210,196,2642.18
3/11/20262.302.342.272.2910,003,5932.25
3/10/20262.262.332.252.298,972,0072.25
3/09/20262.192.272.192.259,717,7972.21
3/06/20262.152.212.152.196,418,8372.15
3/05/20262.202.232.172.199,114,8972.15
3/04/20262.252.262.222.244,328,4522.20
3/03/20262.172.212.122.187,026,7512.14
3/02/20262.292.332.272.285,097,0512.24