Endava plc American Depositary Shares (each representing one Class A Ordinary (DAVA)

Historical Prices For Endava plc American Depositary Shares (each representing one Class A Ordinary (DAVA)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	18.84	19.62	18.84	19.53	489,972	19.53
4/01/2025	19.52	19.79	18.93	19.17	447,814	19.17
3/31/2025	19.53	19.75	19.28	19.51	669,658	19.51
3/28/2025	20.55	20.83	19.77	19.92	478,770	19.92
3/27/2025	20.50	21.20	20.38	20.68	319,803	20.68
3/26/2025	21.33	21.43	20.54	20.56	332,552	20.56
3/25/2025	20.80	21.69	20.80	21.14	413,716	21.14
3/24/2025	22.20	22.38	20.76	20.76	514,607	20.76
3/21/2025	21.14	21.98	21.00	21.58	461,808	21.58
3/20/2025	21.69	21.97	21.00	21.36	575,269	21.36
3/19/2025	22.35	22.94	21.83	22.02	671,747	22.02
3/18/2025	22.08	22.50	22.07	22.32	408,959	22.32
3/17/2025	20.90	22.49	20.90	22.19	624,224	22.19
3/14/2025	20.85	21.10	20.50	20.93	597,723	20.93
3/13/2025	21.32	21.34	20.54	20.70	701,817	20.70
3/12/2025	21.62	22.00	20.70	21.33	1,007,641	21.33
3/11/2025	21.80	22.27	21.09	21.49	342,373	21.49
3/10/2025	22.59	23.07	21.70	21.78	448,531	21.78
3/07/2025	22.60	23.31	22.30	23.11	333,348	23.11
3/06/2025	23.10	23.71	22.55	22.77	308,454	22.77
3/05/2025	23.32	23.91	23.00	23.43	252,043	23.43
3/04/2025	23.35	24.00	23.02	23.20	498,353	23.20
3/03/2025	24.26	24.40	23.61	23.69	495,987	23.69
2/28/2025	23.83	24.13	23.28	23.92	780,966	23.92
2/27/2025	24.76	24.97	23.67	23.94	713,294	23.94
2/26/2025	25.28	25.67	24.53	24.55	972,217	24.55
2/25/2025	25.70	26.29	25.13	25.26	457,832	25.26
2/24/2025	26.44	26.94	24.90	26.04	611,815	26.04
2/21/2025	28.72	29.03	25.60	26.02	1,034,633	26.02
2/20/2025	32.50	33.29	27.52	28.30	1,274,690	28.30
2/19/2025	32.27	32.72	30.30	30.51	1,109,936	30.51
2/18/2025	34.50	34.50	32.52	32.76	409,929	32.76
2/14/2025	34.32	34.73	33.95	34.22	211,635	34.22
2/13/2025	33.94	34.82	33.63	34.49	231,821	34.49
2/12/2025	33.48	34.06	33.27	33.77	254,919	33.77
2/11/2025	33.15	33.87	33.02	33.80	264,395	33.80
2/10/2025	33.75	34.52	33.14	33.28	322,749	33.28
2/07/2025	33.74	34.94	33.45	33.49	457,694	33.49
2/06/2025	32.42	33.72	32.42	33.72	325,293	33.72
2/05/2025	32.22	32.77	32.18	32.58	149,182	32.58
2/04/2025	32.09	32.77	32.09	32.50	237,837	32.50
2/03/2025	31.61	32.30	31.00	32.09	247,683	32.09
1/31/2025	32.59	32.93	31.82	32.42	193,508	32.42
1/30/2025	33.00	33.74	32.41	32.48	183,878	32.48
1/29/2025	32.43	32.97	32.02	32.90	318,272	32.90
1/28/2025	32.82	33.45	32.37	32.52	236,345	32.52
1/27/2025	31.75	32.67	31.50	32.55	371,670	32.55
1/24/2025	32.00	32.76	31.51	32.20	177,274	32.20
1/23/2025	31.23	32.09	30.93	31.88	226,848	31.88
1/22/2025	31.28	31.60	30.80	31.56	307,248	31.56
1/21/2025	31.55	31.99	30.63	31.39	522,181	31.39
1/17/2025	31.92	31.98	31.38	31.55	165,133	31.55
1/16/2025	31.46	32.03	31.00	31.50	204,386	31.50
1/15/2025	31.73	31.85	31.11	31.51	169,567	31.51
1/14/2025	31.20	31.70	30.79	31.10	260,573	31.10
1/13/2025	31.00	31.22	30.42	31.07	344,030	31.07
1/10/2025	31.64	31.92	30.89	31.20	499,340	31.20
1/08/2025	31.11	31.61	30.66	31.24	292,827	31.24
1/07/2025	32.48	33.49	31.45	31.74	658,574	31.74
1/06/2025	31.50	32.82	31.01	32.16	471,943	32.16
1/03/2025	30.63	31.65	30.63	31.26	268,198	31.26