DoubleLine Opportunistic Credit Fd (DBL)

14.42
+0.01 (0.07%)
NYSE· Last Trade: Jun 1st, 11:38 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For DoubleLine Opportunistic Credit Fd (DBL)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20260.0014.4414.3514.4126,98414.41
5/28/202614.3114.4214.3114.3756,92914.37
5/27/202614.2714.3514.2714.3537,44714.35
5/26/202614.3414.3414.2614.3226,96514.32
5/22/202614.3014.3414.2414.3124,16414.31
5/21/202614.2514.3314.2514.2631,05714.26
5/20/202614.1714.3414.1714.3133,36514.31
5/19/202614.1614.2714.1414.1748,22114.17
5/18/202614.3114.3114.2114.2253,75214.22
5/15/202614.3014.3714.2014.2944,30414.29
5/14/202614.3114.4814.3114.3945,03514.39
5/13/202614.3514.4214.2214.3471,70614.34
5/12/202614.4714.5214.4614.4653,37914.35
5/11/202614.5814.5914.4714.4743,37614.36
5/08/202614.5014.5714.5014.5638,07814.45
5/07/202614.5014.5514.4714.5058,08814.39
5/06/202614.5114.5314.3714.4862,54314.37
5/05/202614.5014.5514.4214.4757,67114.36
5/04/202614.5214.5814.3914.4881,91014.37
5/01/202614.4814.5414.4414.5275,95214.41
4/30/202614.4014.4514.3514.4465,21214.33
4/29/202614.2314.3414.2314.3383,40014.22
4/28/202614.2714.3314.2214.2582,59814.14
4/27/202614.3014.3214.2714.28106,37914.17
4/24/202614.3114.3114.1714.27107,14914.16
4/23/202614.4014.4614.2314.27155,21514.16
4/22/202614.4714.4714.3414.4485,90214.33
4/21/202614.4814.5214.3714.4362,80514.32
4/20/202614.4314.4814.3914.4641,70614.35
4/17/202614.4514.4814.3514.41260,84314.30
4/16/202614.3514.4514.3514.4046,46614.29
4/15/202614.3614.4414.2714.40128,20514.29
4/14/202614.4014.5314.4014.51109,13614.29
4/13/202614.4714.5714.3314.46160,85814.24
4/10/202614.5214.5414.3614.4813,84014.26
4/09/202614.4714.5614.4114.5271,42814.30
4/08/202614.4714.6314.4514.4746,79814.25
4/07/202614.3814.4214.2714.3883,87614.16
4/06/202614.5714.6714.1214.35341,14314.13
4/02/202614.4714.5814.4214.5529,76414.33
4/01/202614.6014.9714.5114.6491,13714.42
3/31/202614.2714.6114.2714.6073,05514.38
3/30/202614.2014.2614.1414.2069,94213.99
3/27/202614.2514.3614.0714.23211,47614.01
3/26/202614.3714.3714.2314.2549,21814.03
3/25/202614.3614.4514.3014.3087,17514.08
3/24/202614.3714.3714.2714.3356,59314.11
3/23/202614.3014.4914.2914.3444,40414.12
3/20/202614.3814.4014.2514.2699,76214.04
3/19/202614.5614.5714.3814.43121,89514.21
3/18/202614.5814.6514.5014.58133,74814.36
3/17/202614.7814.7814.6414.6549,06314.32
3/16/202614.6514.7414.6514.6834,16214.35
3/13/202614.6214.6514.6014.62116,48214.29
3/12/202614.6114.6414.5314.5772,95914.24
3/11/202614.5114.6214.5114.59154,50614.26
3/10/202614.5214.6214.5214.6067,61114.27
3/09/202614.5714.6014.4614.49128,76314.16
3/06/202614.5714.7114.5714.59211,15714.26
3/05/202614.7914.8014.7514.7683,38414.43
3/04/202614.8614.8814.8014.8251,04614.49
3/03/202614.8514.9514.8514.8573,50414.52
3/02/202614.9614.9614.8714.8988,05314.55