BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (DSM)

6.0500
+0.00 (0.00%)
NYSE · Last Trade: May 1st, 7:36 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (DSM)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/20266.056.076.036.05148,2956.05
4/29/20266.026.035.996.0090,4196.00
4/28/20266.056.066.006.0177,7486.01
4/27/20266.046.076.026.0571,6446.05
4/24/20266.066.076.016.0176,9046.01
4/23/20266.056.086.036.0498,0016.04
4/22/20266.116.116.036.0362,1086.03
4/21/20266.126.136.086.0979,0816.09
4/20/20266.126.146.106.1287,6316.12
4/17/20266.106.166.096.1162,6566.11
4/16/20266.096.116.046.0966,2006.09
4/15/20266.096.096.036.0756,1286.07
4/14/20266.066.116.066.0775,9896.07
4/13/20266.136.146.076.1057,3386.07
4/10/20266.176.176.116.1141,4666.08
4/09/20266.156.156.126.1571,2826.12
4/08/20266.116.196.096.12135,4606.09
4/07/20265.926.055.896.02207,6295.99
4/06/20265.926.035.905.92174,9105.89
4/02/20265.965.985.895.90150,0365.87
4/01/20266.006.065.925.99147,2565.96
3/31/20265.816.015.786.01350,9685.98
3/30/20265.805.835.785.80208,1845.78
3/27/20265.805.825.775.80110,0285.78
3/26/20265.865.885.805.83159,9875.81
3/25/20265.835.885.835.88138,8805.85
3/24/20265.905.905.795.8393,4585.81
3/23/20265.945.945.895.9184,6945.88
3/20/20266.006.005.945.9492,8005.91
3/19/20266.006.036.006.0170,4855.98
3/18/20266.006.056.006.0256,5045.99
3/17/20266.026.056.006.0048,1875.97
3/16/20266.006.035.996.0016,9505.98
3/13/20266.036.065.985.9988,8715.96
3/12/20266.026.076.026.0350,4306.00
3/11/20266.056.116.056.0668,4596.01
3/10/20266.096.116.046.08160,6716.02
3/09/20266.056.106.056.0746,0256.01
3/06/20266.096.126.076.10102,9196.05
3/05/20266.126.136.096.1077,2416.05
3/04/20266.166.166.126.12185,8926.07
3/03/20266.186.186.146.1685,0196.10
3/02/20266.186.216.156.1988,9566.14
2/27/20266.246.246.176.1888,4746.13
2/26/20266.176.216.176.2085,8356.14
2/25/20266.176.236.176.17124,3996.12
2/24/20266.206.206.136.17206,3566.12
2/23/20266.156.216.156.1891,2686.13
2/20/20266.216.226.156.1557,4026.10
2/19/20266.256.276.176.1981,2296.14
2/18/20266.266.276.256.2543,2316.20
2/17/20266.236.266.226.25149,7256.20
2/13/20266.276.286.216.2462,7596.19
2/12/20266.286.286.246.2655,0786.21
2/11/20266.276.286.266.2828,7366.20
2/10/20266.216.276.216.2733,9236.19
2/09/20266.216.226.206.2240,3406.14
2/06/20266.186.216.186.21150,9296.13
2/05/20266.166.196.156.1577,6986.07
2/04/20266.176.186.146.1543,8376.07
2/03/20266.186.196.136.1753,1246.09
2/02/20266.206.236.156.1557,9426.07