Starfighters Space, Inc. Common Stock (FJET)

0.8181
+0.0727 (9.75%)
NYSE · Last Trade: Nov 7th, 1:46 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Starfighters Space, Inc. Common Stock (FJET)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/20260.750.830.750.82565,5580.82
11/05/20260.830.850.720.75934,9820.75
11/04/20260.880.880.820.85416,7470.85
11/03/20260.850.900.810.86543,9250.86
11/02/20260.890.900.810.82832,3400.82
10/30/20260.820.900.790.891,081,2580.89
10/29/20260.830.960.820.871,792,6860.87
10/28/20260.750.850.740.821,392,0280.82
10/27/20260.700.750.680.721,364,4290.72
10/26/20260.750.760.670.681,516,3410.68
10/23/20260.850.860.740.751,837,9570.75
10/22/20260.900.930.830.871,986,8580.87
10/21/20261.031.080.900.922,561,7820.92
10/20/20261.041.111.001.011,103,8331.01
10/19/20261.111.131.031.06922,8611.06
10/16/20261.271.281.101.11817,9381.11
10/15/20261.371.371.211.261,115,1381.26
10/14/20261.491.501.371.39748,8761.39
10/13/20261.501.501.411.46598,6511.46
10/12/20261.561.571.491.50695,7891.50
10/09/20261.681.681.541.60879,5981.60
10/08/20261.631.681.551.681,085,4861.68
10/07/20261.591.631.511.61952,9591.61
10/06/20261.631.711.591.631,288,4891.63
10/05/20261.701.721.571.621,657,3601.62
10/02/20261.791.821.691.721,806,0781.72
10/01/20261.831.831.721.77874,7951.77
9/30/20261.841.881.751.831,129,7801.83
9/29/20261.841.891.751.851,143,8141.85
9/28/20261.791.911.771.841,391,4921.84
9/25/20261.791.851.751.82838,2801.82
9/24/20261.921.921.771.801,252,4321.80
9/23/20261.982.061.851.871,558,0571.87
9/22/20262.022.091.911.942,038,6031.94
9/21/20261.682.101.671.973,632,4721.97
9/18/20261.851.861.641.643,259,7241.64
9/17/20261.901.981.851.851,493,2071.85
9/16/20261.961.961.851.862,232,8341.86
9/15/20261.952.001.861.971,309,3471.97
9/14/20261.952.061.891.961,688,3211.96
9/11/20262.042.071.921.951,331,6591.95
9/10/20262.042.201.972.012,190,4212.01
9/09/20262.632.631.962.057,302,2132.05
9/08/20262.802.862.622.631,406,5052.63
9/04/20262.802.822.672.80707,9592.80
9/03/20262.842.852.752.78776,4372.78
9/02/20262.973.002.772.83768,9812.83
9/01/20263.253.272.932.97826,5592.97
8/31/20263.453.503.283.32740,9583.32
8/28/20263.653.733.443.48738,8703.48
8/27/20263.873.873.623.74780,3763.74
8/26/20263.773.913.773.87452,1023.87
8/25/20263.823.863.763.86350,8333.86
8/24/20263.873.943.733.79402,3143.79
8/21/20263.984.063.763.90480,9723.90
8/20/20263.864.023.733.98666,7103.98
8/19/20264.004.093.873.97835,4933.97
8/18/20264.024.083.853.97441,0613.97
8/17/20264.264.284.004.05773,4334.05
8/14/20264.034.263.904.24810,4344.24
8/13/20263.964.123.894.01849,4364.01
8/12/20264.124.143.843.96626,7203.96
8/11/20263.984.103.884.10498,6724.10
8/10/20264.014.203.883.94466,8853.94
8/07/20263.884.083.863.99529,5923.99