Western Asset Global Corp Defined Opportunity Inc. (GDO)

10.85
+0.00 (0.00%)
NYSE· Last Trade: Jun 1st, 5:39 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Western Asset Global Corp Defined Opportunity Inc. (GDO)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/202610.8610.8610.8010.8518,87610.85
5/28/202610.7910.8110.7010.8146,00010.81
5/27/202610.7910.7910.7510.7626,92210.76
5/26/202610.7510.7810.7210.7520,26310.75
5/22/202610.6510.7010.6510.6929,81710.69
5/21/202610.6810.6810.6210.6712,54910.67
5/20/202610.7010.9310.6810.7816,79710.66
5/19/202610.6510.7110.6110.646,79310.52
5/18/202610.8010.8410.7110.7236,69810.60
5/15/202610.8510.8810.7810.7811,10310.66
5/14/202610.8910.9810.8710.8927,61210.77
5/13/202610.9510.9510.8710.889,96610.76
5/12/202610.9310.9910.8510.9119,86010.79
5/11/202610.9611.0710.9210.9729,09210.85
5/08/202611.1011.1011.0011.055,55210.92
5/07/202611.0511.0511.0111.0417,03010.92
5/06/202611.0011.0210.9811.0020,53810.88
5/05/202611.0011.0010.9610.9813,51410.86
5/04/202611.1411.1410.9210.9751,41310.85
5/01/202611.1411.1511.0411.1022,46610.97
4/30/202611.0811.0910.9511.0816,83110.95
4/29/202611.0311.0310.9511.0124,60810.89
4/28/202611.0411.0610.9611.039,09210.91
4/27/202611.0811.0810.9811.0323,59710.90
4/24/202611.0611.1011.0611.0822,05710.95
4/23/202611.0611.1811.0311.107,31110.97
4/22/202611.3211.3411.2011.2322,17110.98
4/21/202611.4011.4011.2211.2432,31310.99
4/20/202611.3711.3711.2011.3526,61911.10
4/17/202611.3711.4111.3211.3415,28911.09
4/16/202611.2311.3911.2311.3157,94511.06
4/15/202611.2511.2911.1611.207,51110.95
4/14/202611.2011.4611.0511.2866,11711.03
4/13/202611.1111.3710.9011.1736,91610.92
4/10/202611.0611.4711.0511.0964,66210.84
4/09/202611.0611.0911.0211.097,07610.85
4/08/202611.0311.1110.9111.0722,86910.82
4/07/202610.8610.9810.8410.8910,99710.65
4/06/202610.8711.0210.8410.8427,71910.60
4/02/202610.8610.9510.8010.8321,63910.59
4/01/202610.7910.9710.7910.8928,64310.65
3/31/202610.6310.8010.5810.7616,10710.52
3/30/202610.5510.7210.5410.5516,73610.32
3/27/202610.6510.8810.5210.5714,96310.34
3/26/202610.6610.7410.6410.6638,93410.42
3/25/202610.7710.8010.7310.7517,31410.51
3/24/202610.7410.7710.7110.719,19810.47
3/23/202610.9410.9710.8010.8630,59010.50
3/20/202610.9310.9310.8010.8318,16810.47
3/19/202610.9211.0010.8510.8929,24010.53
3/18/202611.0111.0510.9010.9345,46710.57
3/17/202610.9811.0510.9610.9824,76110.62
3/16/202611.0011.0510.9510.9523,69310.59
3/13/202610.9411.1410.9410.9739,99310.61
3/12/202610.9811.0410.9410.9430,90910.58
3/11/202611.0811.0811.0311.0436,81310.68
3/10/202610.9811.0710.9611.0312,88210.67
3/09/202611.0011.0410.9410.9873,61410.62
3/06/202611.1111.1110.9711.0443,10310.68
3/05/202611.2511.2511.1511.1533,20010.78
3/04/202611.2811.3211.2611.2739,05710.90
3/03/202611.3111.3511.2411.2454,36710.87
3/02/202611.3811.3811.2811.3053,98710.93