Hayward Holdings, Inc. Common Stock (HAYW)

Historical Prices For Hayward Holdings, Inc. Common Stock (HAYW)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	13.53	14.08	13.53	14.06	3,329,009	14.06
4/01/2025	13.86	13.90	13.55	13.67	2,180,684	13.67
3/31/2025	13.62	13.99	13.45	13.92	2,656,924	13.92
3/28/2025	13.94	14.04	13.70	13.74	1,679,067	13.74
3/27/2025	14.23	14.24	13.81	14.01	1,761,822	14.01
3/26/2025	14.42	14.51	14.21	14.24	763,497	14.24
3/25/2025	14.25	14.53	14.23	14.40	1,332,725	14.40
3/24/2025	14.07	14.39	14.07	14.26	1,375,175	14.26
3/21/2025	14.11	14.17	13.89	13.99	1,816,659	13.99
3/20/2025	14.25	14.56	14.22	14.23	1,274,294	14.23
3/19/2025	14.18	14.47	14.11	14.41	1,139,588	14.41
3/18/2025	14.11	14.28	14.03	14.22	1,126,383	14.22
3/17/2025	14.08	14.31	14.08	14.25	1,149,383	14.25
3/14/2025	13.84	14.19	13.83	14.16	1,212,332	14.16
3/13/2025	14.08	14.12	13.61	13.64	1,418,049	13.64
3/12/2025	14.21	14.30	13.90	14.03	1,540,283	14.03
3/11/2025	14.48	14.55	14.04	14.19	1,569,228	14.19
3/10/2025	14.87	14.98	14.45	14.47	2,310,883	14.47
3/07/2025	14.73	15.13	14.63	15.00	2,283,069	15.00
3/06/2025	14.50	14.87	14.50	14.84	2,751,507	14.84
3/05/2025	14.29	14.64	14.26	14.64	2,023,553	14.64
3/04/2025	14.47	14.54	13.96	14.20	2,948,271	14.20
3/03/2025	14.60	14.95	14.51	14.64	2,982,992	14.64
2/28/2025	14.68	14.81	14.18	14.49	4,140,784	14.49
2/27/2025	15.62	15.62	14.44	14.76	3,898,667	14.76
2/26/2025	14.53	14.60	14.33	14.38	1,448,341	14.38
2/25/2025	14.36	14.49	14.22	14.41	1,881,115	14.41
2/24/2025	14.27	14.44	14.13	14.29	1,925,349	14.29
2/21/2025	14.55	14.56	14.15	14.25	1,386,836	14.25
2/20/2025	14.70	14.78	14.35	14.44	2,359,033	14.44
2/19/2025	14.32	14.72	14.27	14.68	1,707,105	14.68
2/18/2025	14.46	14.52	14.34	14.42	1,508,898	14.42
2/14/2025	14.20	14.54	14.19	14.50	1,724,863	14.50
2/13/2025	14.10	14.23	14.00	14.17	2,548,994	14.17
2/12/2025	14.15	14.19	13.89	14.10	1,753,941	14.10
2/11/2025	14.01	14.48	13.95	14.35	1,317,120	14.35
2/10/2025	14.24	14.27	14.01	14.05	1,865,596	14.05
2/07/2025	14.66	14.66	14.13	14.16	1,531,908	14.16
2/06/2025	14.72	14.78	14.61	14.69	1,059,611	14.69
2/05/2025	14.72	14.72	14.35	14.60	1,549,381	14.60
2/04/2025	14.21	14.54	14.20	14.25	1,576,413	14.25
2/03/2025	14.76	14.81	14.23	14.33	2,021,925	14.33
1/31/2025	15.20	15.36	15.05	15.06	1,974,434	15.06
1/30/2025	14.85	15.31	14.85	15.26	1,521,489	15.26
1/29/2025	15.11	15.11	14.65	14.77	993,791	14.77
1/28/2025	15.12	15.20	14.98	15.11	886,336	15.11
1/27/2025	15.06	15.45	14.94	15.22	1,725,707	15.22
1/24/2025	15.20	15.26	15.07	15.08	1,685,252	15.08
1/23/2025	15.15	15.26	15.10	15.18	911,673	15.18
1/22/2025	15.20	15.23	15.11	15.17	1,269,349	15.17
1/21/2025	15.14	15.37	15.12	15.22	1,692,806	15.22
1/17/2025	15.04	15.22	15.03	15.10	1,209,543	15.10
1/16/2025	14.80	15.01	14.58	14.94	1,050,621	14.94
1/15/2025	14.84	14.96	14.72	14.88	1,642,435	14.88
1/14/2025	14.36	14.56	14.32	14.43	2,378,285	14.43
1/13/2025	14.25	14.35	14.20	14.31	1,752,821	14.31
1/10/2025	14.33	14.43	14.23	14.35	1,141,369	14.35
1/08/2025	14.65	14.69	14.43	14.50	1,520,127	14.50
1/07/2025	14.87	14.97	14.67	14.76	1,246,442	14.76
1/06/2025	14.70	15.17	14.68	14.93	2,292,358	14.93
1/03/2025	15.31	15.35	14.97	15.20	1,406,633	15.20