Highland Opportunities and Income Fund (HFRO)

6.4800
-0.0700 (-1.07%)
NYSE· Last Trade: May 31st, 11:50 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Highland Opportunities and Income Fund (HFRO)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20266.516.596.486.48134,9556.48
5/28/20266.306.586.306.55268,0376.55
5/27/20266.246.436.246.34172,9036.34
5/26/20266.256.296.236.2777,5946.27
5/22/20266.186.326.176.25198,9456.25
5/21/20266.246.296.226.27154,5496.23
5/20/20266.196.256.186.25178,7916.21
5/19/20266.136.246.136.19164,8016.15
5/18/20266.146.236.146.20113,9056.16
5/15/20266.206.266.136.1699,7816.12
5/14/20266.176.326.156.30291,6586.26
5/13/20266.206.206.136.1574,7436.11
5/12/20266.146.256.116.24122,1886.20
5/11/20266.186.256.156.1791,1206.13
5/08/20266.206.246.186.21104,9496.17
5/07/20266.186.266.126.22125,5546.18
5/06/20266.126.216.076.16100,6646.12
5/05/20266.226.286.096.1275,0806.08
5/04/20266.166.536.126.16253,8886.12
5/01/20266.226.246.156.1889,2696.14
4/30/20266.176.256.116.22117,9336.18
4/29/20266.196.246.126.2190,1566.17
4/28/20266.096.256.096.1569,8346.11
4/27/20266.086.196.076.1857,9666.14
4/24/20266.106.146.076.1127,8786.07
4/23/20266.076.116.076.1025,5416.06
4/22/20266.106.166.086.12149,7646.04
4/21/20266.086.136.036.0772,8595.99
4/20/20266.106.136.096.12120,7176.04
4/17/20266.136.196.116.1163,4276.03
4/16/20266.086.146.066.0973,1156.01
4/15/20265.876.195.876.09238,5146.01
4/14/20265.855.885.785.85120,4605.78
4/13/20265.825.875.775.8259,0325.75
4/10/20265.775.885.745.84220,2055.77
4/09/20265.655.765.615.76223,0935.69
4/08/20265.585.715.565.67161,7905.60
4/07/20265.535.585.505.56124,1665.49
4/06/20265.655.655.535.58120,7465.51
4/02/20265.715.735.585.61114,7035.54
4/01/20265.605.765.605.6993,1055.62
3/31/20265.525.715.475.71222,8295.64
3/30/20265.495.655.475.52199,4765.45
3/27/20265.575.635.515.51117,2035.44
3/26/20265.705.805.625.62143,7825.55
3/25/20265.665.815.615.81130,9765.74
3/24/20265.565.745.565.7281,1735.65
3/23/20265.585.725.585.7164,9125.60
3/20/20265.645.755.575.5793,5455.46
3/19/20265.775.945.685.7092,8845.59
3/18/20265.815.835.775.80114,9935.69
3/17/20265.825.875.755.78133,9915.67
3/16/20265.785.895.785.8578,9055.74
3/13/20265.845.885.775.77112,0955.66
3/12/20265.975.975.875.8934,3545.78
3/11/20265.945.985.885.9340,3645.82
3/10/20265.885.985.875.93106,4625.82
3/09/20265.885.955.875.9367,6275.82
3/06/20266.016.055.935.9575,0915.84
3/05/20266.116.166.006.0284,0895.90
3/04/20266.066.206.066.1460,6536.02
3/03/20266.156.246.066.08110,4945.96
3/02/20266.156.256.136.2582,1626.13