Western Asset Investment Grade Defined Opportunity Trust Inc. (IGI)

16.16
+0.00 (0.00%)
NYSE· Last Trade: Jun 1st, 7:17 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Western Asset Investment Grade Defined Opportunity Trust Inc. (IGI)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20260.0016.3716.0616.1618,56816.16
5/28/202616.2916.3016.1016.2518,05516.25
5/27/202616.2416.2416.0016.234,78516.23
5/26/202616.0716.2415.9816.2412,65716.24
5/22/202615.9416.1115.9316.0136,96116.01
5/21/202615.9216.0215.9015.9214,46115.92
5/20/202615.9116.0315.9116.034,54015.96
5/19/202615.9715.9915.8915.965,74115.88
5/18/202616.0016.2915.9515.9718,39515.90
5/15/202616.1716.1715.9716.008,42415.93
5/14/202616.2016.2016.1116.165,14316.09
5/13/202616.1616.1616.0816.1512,26616.08
5/12/202616.1616.1616.0016.1018,82716.03
5/11/202616.1516.1816.1016.1513,43016.08
5/08/202616.1716.2216.1016.1411,67016.07
5/07/202616.1216.1416.0616.09105,28016.02
5/06/202616.1416.4316.1016.1219,02016.05
5/05/202616.1316.1616.0516.0722,96516.00
5/04/202616.0616.1616.0616.1038,07416.03
5/01/202616.0616.2516.0616.0912,38616.02
4/30/202616.0616.3016.0216.0750,20416.00
4/29/202615.9616.0615.9015.9846,19215.91
4/28/202616.0016.0915.9615.9723,40715.90
4/27/202616.0516.1215.9016.0837,07416.01
4/24/202616.0516.1415.9916.0823,21516.01
4/23/202616.1216.2215.9216.0922,59016.02
4/22/202616.2616.3016.1616.2570,96216.11
4/21/202616.2816.3316.2816.3110,56016.17
4/20/202616.2916.3616.2916.3310,07416.19
4/17/202616.4916.5216.3316.333,71916.19
4/16/202616.2816.3316.2716.306,79316.16
4/15/202616.2716.3716.2716.3213,77716.18
4/14/202616.2416.3516.2416.348,50516.20
4/13/202616.3716.3716.1616.247,03016.10
4/10/202616.2316.3016.1516.1911,86116.05
4/09/202616.1816.2416.1516.182,98216.04
4/08/202616.2316.2816.2216.274,12916.13
4/07/202616.1916.4616.1316.199,37416.05
4/06/202616.1816.2416.1516.206,39716.06
4/02/202616.2616.2615.9716.2611,00316.12
4/01/202616.2816.2816.0216.1426,43116.00
3/31/202615.9216.1215.9216.096,24915.95
3/30/202615.8516.0315.8015.843,17915.70
3/27/202615.8315.9715.8015.801,96515.66
3/26/202615.9516.0315.9215.9217,68915.78
3/25/202616.0616.0915.9016.0317,18915.89
3/24/202615.9815.9815.9015.965,20415.82
3/23/202616.0116.6516.0116.1111,62815.90
3/20/202615.9716.4915.9715.9813,55215.77
3/19/202616.0016.0616.0016.0624,88615.85
3/18/202616.0516.1416.0516.065,37115.85
3/17/202615.9816.1615.9816.1012,08915.89
3/16/202616.0416.1316.0216.0212,75915.81
3/13/202616.0116.0416.0016.012,93715.80
3/12/202616.1916.1916.0016.0513,76315.84
3/11/202616.1516.2516.1116.1146,43115.90
3/10/202616.1716.2016.1716.1733,19415.96
3/09/202616.1616.2716.1216.1885,40415.97
3/06/202616.2816.2816.0516.1733,88315.96
3/05/202616.3316.3316.2916.3052,15416.09
3/04/202616.3116.4216.3116.3136,68616.10
3/03/202616.3116.4816.2916.3330,32416.12
3/02/202616.4816.5416.4216.4249,85616.20