iShares MSCI India ETF (INDA)

Last Price49.27

Change-0.66 (-1.32%)

NYSE · Last Trade: Mar 11th, 10:34 PM EDT

Historical Prices For iShares MSCI India ETF (INDA)

Date Range:

2025-12-12 - 2026-03-12

Date	Open	High	Low	Close	Volume	Adjusted Close
3/11/2026	49.40	49.62	49.20	49.27	9,912,744	49.27
3/10/2026	50.04	50.51	49.87	49.93	12,692,183	49.93
3/09/2026	49.23	50.26	49.01	49.98	13,332,133	49.98
3/06/2026	49.97	50.16	49.81	49.99	17,396,555	49.99
3/05/2026	50.47	50.55	49.74	50.37	14,965,936	50.37
3/04/2026	50.23	50.36	50.01	50.27	9,798,377	50.27
3/03/2026	49.67	50.30	49.05	50.22	23,116,648	50.22
3/02/2026	50.97	51.26	50.91	50.95	12,552,106	50.95
2/27/2026	52.11	52.32	52.02	52.27	6,837,197	52.27
2/26/2026	52.74	52.84	52.46	52.58	7,725,646	52.58
2/25/2026	52.90	52.94	52.59	52.74	4,801,288	52.74
2/24/2026	52.63	52.88	52.63	52.67	7,227,313	52.67
2/23/2026	52.88	53.01	52.55	52.61	7,609,005	52.61
2/20/2026	52.70	53.47	52.63	53.42	12,681,573	53.42
2/19/2026	52.26	52.35	52.11	52.30	5,777,570	52.30
2/18/2026	53.23	53.47	53.20	53.32	4,924,746	53.32
2/17/2026	53.05	53.29	52.95	53.27	5,934,974	53.27
2/13/2026	52.70	52.91	52.58	52.89	8,885,469	52.89
2/12/2026	53.38	53.51	53.05	53.11	6,720,665	53.11
2/11/2026	53.54	53.67	53.34	53.53	7,719,777	53.53
2/10/2026	53.58	53.80	53.56	53.74	8,442,630	53.74
2/09/2026	53.30	53.51	53.27	53.44	3,803,545	53.44
2/06/2026	53.01	53.33	52.97	53.28	6,774,024	53.28
2/05/2026	53.07	53.20	52.92	52.95	8,418,890	52.95
2/04/2026	53.25	53.44	53.06	53.44	13,914,844	53.44
2/03/2026	53.51	53.59	52.95	53.15	16,475,807	53.15
2/02/2026	51.25	53.79	51.19	53.28	30,842,086	53.28
1/30/2026	51.72	52.26	51.45	51.74	7,652,039	51.74
1/29/2026	51.79	51.80	51.29	51.61	7,128,275	51.61
1/28/2026	51.48	51.53	51.26	51.49	7,145,017	51.49
1/27/2026	51.67	51.88	51.59	51.69	9,001,599	51.69
1/26/2026	51.25	51.54	51.25	51.44	5,341,027	51.44
1/23/2026	51.06	51.28	50.94	51.24	5,884,841	51.24
1/22/2026	51.72	51.88	51.66	51.80	6,359,472	51.80
1/21/2026	51.30	51.60	51.29	51.55	10,139,983	51.55
1/20/2026	51.93	51.97	51.72	51.73	8,268,127	51.73
1/16/2026	52.86	52.88	52.68	52.85	6,317,302	52.85
1/15/2026	53.17	53.26	53.06	53.22	4,988,963	53.22
1/14/2026	53.02	53.25	52.98	53.25	8,128,011	53.25
1/13/2026	53.13	53.15	52.94	53.04	5,588,537	53.04
1/12/2026	53.18	53.47	53.18	53.40	5,251,812	53.40
1/09/2026	53.27	53.30	53.02	53.17	6,545,107	53.17
1/08/2026	53.67	53.74	53.58	53.72	5,749,836	53.72
1/07/2026	54.29	54.35	54.16	54.20	3,714,307	54.20
1/06/2026	54.15	54.29	54.03	54.08	5,369,943	54.08
1/05/2026	54.18	54.34	54.08	54.29	4,914,110	54.29
1/02/2026	54.58	54.58	54.33	54.56	5,930,210	54.56
12/31/2025	53.92	54.10	53.92	54.05	3,769,884	54.05
12/30/2025	53.58	53.71	53.58	53.64	5,833,642	53.64
12/29/2025	53.53	53.55	53.41	53.47	5,717,791	53.47
12/26/2025	53.94	53.94	53.75	53.84	4,005,606	53.84
12/24/2025	54.10	54.13	53.95	54.01	2,395,719	54.01
12/23/2025	54.12	54.47	54.11	54.47	5,630,310	54.47
12/22/2025	54.23	54.24	54.15	54.19	5,815,486	54.19
12/19/2025	53.90	54.59	53.90	54.15	13,323,278	54.15
12/18/2025	53.26	53.44	53.24	53.28	4,936,718	53.28
12/17/2025	53.08	53.15	52.94	52.97	4,459,484	52.97
12/16/2025	52.87	53.00	52.81	52.95	5,656,877	52.95
12/15/2025	53.19	53.28	53.10	53.10	3,824,524	53.10
12/12/2025	53.37	53.42	53.02	53.14	6,546,782	53.14