JinkoSolar Holding Company Limited American Depositary Shares (each representing (JKS)

Historical Prices For JinkoSolar Holding Company Limited American Depositary Shares (each representing (JKS)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	16.80	17.00	14.81	15.72	2,295,688	15.72
4/03/2025	17.97	18.18	17.28	17.53	741,686	17.53
4/02/2025	18.14	18.68	17.75	18.57	709,217	18.57
4/01/2025	19.26	19.26	18.08	18.51	908,752	18.51
3/31/2025	19.01	19.10	18.05	18.64	936,146	18.64
3/28/2025	20.15	20.15	19.02	19.59	829,416	19.59
3/27/2025	20.05	20.50	19.75	20.10	809,029	20.10
3/26/2025	21.35	23.21	19.90	20.53	2,004,586	20.53
3/25/2025	21.25	21.50	20.60	20.70	1,269,895	20.70
3/24/2025	22.67	22.67	20.52	21.07	1,712,589	21.07
3/21/2025	23.15	23.19	22.48	22.57	1,099,998	22.57
3/20/2025	23.38	23.88	22.82	23.19	1,043,397	23.19
3/19/2025	23.89	24.45	23.50	23.76	802,495	23.76
3/18/2025	23.77	23.83	23.00	23.25	614,837	23.25
3/17/2025	22.05	24.00	22.03	23.30	864,289	23.30
3/14/2025	22.55	22.78	21.55	21.80	604,483	21.80
3/13/2025	20.85	21.99	20.85	21.95	824,968	21.95
3/12/2025	22.06	22.06	21.19	21.28	480,470	21.28
3/11/2025	22.51	22.72	21.26	21.75	491,859	21.75
3/10/2025	22.58	23.50	21.94	22.05	494,465	22.05
3/07/2025	22.35	23.04	22.25	22.66	551,023	22.66
3/06/2025	22.60	23.02	22.40	22.50	662,270	22.50
3/05/2025	22.62	23.00	22.12	22.91	397,081	22.91
3/04/2025	21.00	23.07	20.84	22.68	667,302	22.68
3/03/2025	22.75	23.06	20.81	21.12	656,082	21.12
2/28/2025	22.91	23.07	22.06	22.53	943,299	22.53
2/27/2025	22.72	24.47	22.63	23.67	1,063,104	23.67
2/26/2025	23.37	24.46	23.33	23.86	1,241,746	23.86
2/25/2025	22.17	22.70	21.79	22.43	462,875	22.43
2/24/2025	23.00	23.00	21.96	22.10	468,455	22.10
2/21/2025	24.00	24.19	23.03	23.06	623,879	23.06
2/20/2025	23.47	23.94	22.69	23.68	562,993	23.68
2/19/2025	22.81	23.74	22.65	23.20	807,326	23.20
2/18/2025	22.30	23.06	21.31	22.68	786,989	22.68
2/14/2025	22.00	23.13	21.92	22.95	824,802	22.95
2/13/2025	21.00	21.80	20.52	21.69	561,302	21.69
2/12/2025	20.80	21.22	20.52	20.88	352,508	20.88
2/11/2025	21.44	21.44	20.80	20.98	536,701	20.98
2/10/2025	22.03	22.05	21.14	21.65	401,366	21.65
2/07/2025	21.98	22.53	21.71	21.79	796,462	21.79
2/06/2025	21.00	21.92	21.00	21.33	603,429	21.33
2/05/2025	21.08	21.23	20.59	20.67	420,246	20.67
2/04/2025	20.08	21.14	19.98	20.86	550,157	20.86
2/03/2025	19.97	20.35	19.68	19.70	814,022	19.70
1/31/2025	21.14	21.43	20.58	20.77	453,229	20.77
1/30/2025	20.40	21.12	20.36	20.97	414,364	20.97
1/29/2025	20.58	20.86	20.06	20.23	389,733	20.23
1/28/2025	20.59	20.64	19.75	20.29	622,054	20.29
1/27/2025	20.58	21.88	20.50	20.65	455,091	20.65
1/24/2025	20.45	21.50	20.42	20.97	1,196,426	20.97
1/23/2025	19.61	20.53	19.22	20.50	789,262	20.50
1/22/2025	20.35	20.35	19.53	20.02	1,215,863	20.02
1/21/2025	21.41	21.41	20.17	20.33	1,338,923	20.33
1/17/2025	23.61	23.87	20.98	21.24	1,554,831	21.24
1/16/2025	23.95	23.95	22.92	23.54	598,911	23.54
1/15/2025	24.32	24.50	23.55	23.68	629,635	23.68
1/14/2025	25.06	25.36	23.15	23.54	1,079,060	23.54
1/13/2025	24.79	24.82	23.84	24.59	702,964	24.59
1/10/2025	25.69	25.81	24.28	24.67	892,337	24.67
1/08/2025	27.08	27.33	25.81	26.11	847,909	26.11
1/07/2025	26.70	28.56	26.59	27.91	1,527,528	27.91
1/06/2025	27.04	28.48	26.30	26.34	963,422	26.34