LendingClub Corporation Common Stock (LC)

19.21
+0.00 (0.00%)
NYSE· Last Trade: Sep 13th, 11:45 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For LendingClub Corporation Common Stock (LC)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202618.810.0019.2119.21019.21
6/17/202619.0020.5418.7518.814,739,66218.81
6/16/202618.6019.0518.3919.031,721,15319.03
6/15/202618.5618.9518.3618.451,875,77018.45