Logan Capital Large Cap Growth ETF (LCLG)

65.63
+0.59 (0.90%)
NYSE · Last Trade: Nov 7th, 12:35 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Logan Capital Large Cap Growth ETF (LCLG)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/202665.6365.6365.6365.63765.63
11/05/202668.1768.1765.0565.0593765.05
11/04/202668.3568.3567.6468.021,16468.02
11/03/202667.6967.6967.6467.6430867.64
11/02/202667.9067.9067.0467.0421267.04
10/30/202666.9367.0366.9366.935,25966.93
10/29/202668.7268.7268.7268.722868.72
10/28/202668.7468.7468.7468.7417868.74
10/27/202668.0468.0468.0468.042568.04
10/26/202667.3967.3967.2067.2021667.20
10/23/202667.0267.0267.0267.0210067.02
10/22/202667.6767.6767.6767.671867.67
10/21/202669.3969.3969.1569.1523869.15
10/20/202669.0569.0569.0069.0059569.00
10/19/202669.6969.6969.0569.052,57969.05
10/16/202668.6868.6868.6868.6810068.68
10/15/202670.1970.1970.1970.192470.19
10/14/202669.9569.9569.6069.6052669.60
10/13/202671.0271.0271.0271.021,70771.02
10/12/202671.6171.6171.2871.2836571.28
10/09/202671.5071.6671.5071.6624671.66
10/08/202671.2071.2071.2071.202671.20
10/07/202671.6471.6471.6471.644071.64
10/06/202671.8572.2271.8572.054,61672.05
10/05/202671.1371.6971.1371.512,63771.51
10/02/202671.4071.4071.1871.1852471.18
10/01/202670.0770.7270.0770.6631970.66
9/30/202670.5770.5770.1670.1644470.16
9/29/202670.9470.9470.6170.641,20570.64
9/28/202670.5570.5570.5570.5511070.55
9/25/202671.1771.2071.0671.0755271.07
9/24/202670.8071.0070.7071.0055271.00
9/23/202670.9770.9770.5970.5965670.59
9/22/202671.2171.4771.2171.4127171.41
9/21/202669.7870.9869.7870.8224870.82
9/18/202668.9869.2268.9869.2222669.22
9/17/202669.1169.1169.1169.111969.11
9/16/202668.9168.9168.2368.3999968.39
9/15/202668.4768.4768.4768.472268.47
9/14/202669.2069.2369.1869.1827769.18
9/11/202670.0370.0370.0370.0310070.03
9/10/202668.6368.7968.6368.791,30168.79
9/09/202669.5469.5469.5469.545269.54
9/08/202670.2970.3370.0970.0965570.09
9/04/202670.4970.4970.4970.4910070.49
9/03/202670.0170.0170.0170.0115170.01
9/02/202669.2869.2869.2869.283369.28
9/01/202669.1469.1469.1469.148569.14
8/31/202670.1470.1470.1470.1455470.14
8/28/202670.5970.5970.5970.5910070.59
8/27/202670.8871.0070.8871.0024871.00
8/26/202671.0171.0171.0171.0114871.01
8/25/202670.3470.5970.3270.5995170.59
8/24/202670.9470.9470.8070.8015770.80
8/21/202671.0271.3371.0271.312,05771.31
8/20/202671.0171.0170.8570.8539270.85
8/19/202671.6571.6571.4571.4521871.45
8/18/202671.6871.6871.6871.687771.68
8/17/202673.4073.4073.3373.3379573.33
8/14/202673.3573.3573.3573.3510073.35
8/13/202673.6473.6473.6473.641673.64
8/12/202673.3873.3873.3273.3255073.32
8/11/202673.0973.0973.0973.0917973.09
8/10/202673.2773.2773.2773.272473.27
8/07/202673.5373.6273.5173.6234473.62