Methode Electronics, Inc. Common Stock (MEI)

Historical Prices For Methode Electronics, Inc. Common Stock (MEI)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	6.22	6.59	6.22	6.56	310,631	6.56
4/01/2025	6.36	6.51	6.21	6.39	282,339	6.39
3/31/2025	6.40	6.52	6.25	6.38	325,161	6.38
3/28/2025	6.70	6.80	6.34	6.51	356,778	6.51
3/27/2025	6.83	6.84	6.61	6.75	286,692	6.75
3/26/2025	6.86	6.95	6.69	6.88	346,381	6.88
3/25/2025	6.85	7.02	6.74	6.85	360,794	6.85
3/24/2025	6.86	6.98	6.79	6.87	246,809	6.87
3/21/2025	6.60	6.75	6.56	6.68	684,752	6.68
3/20/2025	6.63	6.86	6.63	6.77	349,297	6.77
3/19/2025	6.60	6.98	6.52	6.81	496,772	6.81
3/18/2025	6.50	6.60	6.34	6.40	576,755	6.40
3/17/2025	6.56	6.82	6.49	6.56	649,164	6.56
3/14/2025	6.27	6.76	6.27	6.47	721,460	6.47
3/13/2025	6.34	6.54	5.96	6.14	800,448	6.14
3/12/2025	6.95	7.13	6.29	6.33	1,071,127	6.33
3/11/2025	6.10	6.54	6.10	6.41	631,818	6.41
3/10/2025	6.29	6.38	5.84	6.11	1,174,970	6.11
3/07/2025	6.85	7.01	6.26	6.55	1,466,677	6.55
3/06/2025	7.37	8.16	6.80	6.98	1,570,192	6.98
3/05/2025	9.43	10.00	9.43	9.82	471,496	9.82
3/04/2025	9.72	9.84	9.45	9.59	326,242	9.59
3/03/2025	10.97	10.97	9.96	10.01	252,721	10.01
2/28/2025	10.69	10.99	10.49	10.90	361,388	10.90
2/27/2025	11.31	11.31	10.73	10.77	271,231	10.77
2/26/2025	11.32	11.38	11.07	11.17	235,371	11.17
2/25/2025	11.09	11.74	10.94	11.35	397,965	11.35
2/24/2025	10.57	10.83	10.32	10.50	214,878	10.50
2/21/2025	10.74	10.84	10.28	10.52	212,573	10.52
2/20/2025	10.66	10.76	10.34	10.58	188,965	10.58
2/19/2025	10.71	10.84	10.62	10.77	157,491	10.77
2/18/2025	10.31	10.83	10.31	10.83	230,399	10.83
2/14/2025	10.66	10.74	10.25	10.37	168,905	10.37
2/13/2025	10.43	10.69	10.23	10.56	176,244	10.56
2/12/2025	10.00	10.33	9.69	10.18	299,857	10.18
2/11/2025	10.18	10.45	10.18	10.27	300,322	10.27
2/10/2025	10.54	10.60	10.04	10.11	406,638	10.11
2/07/2025	10.99	10.99	10.50	10.50	164,055	10.50
2/06/2025	11.15	11.21	10.84	10.98	272,464	10.98
2/05/2025	11.00	11.15	10.65	11.04	233,865	11.04
2/04/2025	10.66	11.06	10.66	10.92	284,123	10.92
2/03/2025	10.86	11.19	10.52	10.80	309,779	10.80
1/31/2025	11.78	11.98	11.14	11.32	362,999	11.32
1/30/2025	11.93	12.36	11.74	12.00	188,217	12.00
1/29/2025	11.68	11.76	11.40	11.64	299,994	11.64
1/28/2025	12.24	12.24	11.47	11.73	202,008	11.73
1/27/2025	12.97	13.04	12.21	12.29	258,311	12.29
1/24/2025	13.02	13.20	12.73	13.17	267,208	13.17
1/23/2025	12.94	13.29	12.89	13.01	270,495	13.01
1/22/2025	13.09	13.31	12.64	13.02	297,859	13.02
1/21/2025	11.90	13.14	11.71	13.05	440,760	13.05
1/17/2025	12.38	12.38	11.71	11.86	461,631	11.86
1/16/2025	12.13	12.30	11.98	12.26	277,106	12.12
1/15/2025	12.27	12.31	11.81	12.18	506,649	12.04
1/14/2025	11.60	11.75	11.17	11.73	308,280	11.60
1/13/2025	10.69	11.53	10.51	11.49	402,709	11.36
1/10/2025	11.02	11.03	10.51	10.97	683,689	10.84
1/08/2025	11.13	11.25	10.85	11.20	549,423	11.07
1/07/2025	12.57	12.61	11.30	11.34	998,125	11.21
1/06/2025	12.48	12.69	12.23	12.41	414,084	12.27
1/03/2025	11.86	12.50	11.47	12.30	322,066	12.16