MINISO Group Holding Limited American Depositary Shares (MNSO)

16.63
-0.46 (-2.69%)
NYSE · Last Trade: Mar 5th, 8:17 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MINISO Group Holding Limited American Depositary Shares (MNSO)

DateOpenHighLowCloseVolumeAdjusted Close
3/05/202616.8216.9216.5216.63638,94716.63
3/04/202617.0517.3016.9817.09656,31517.09
3/03/202616.7016.9916.3616.851,110,24616.85
3/02/202617.5517.7617.1117.39817,07117.39
2/27/202618.1718.3118.0018.02706,19618.02
2/26/202618.8418.8418.0418.19770,19418.19
2/25/202619.5819.6319.2419.35630,77119.35
2/24/202619.2819.4419.0819.37227,34519.37
2/23/202619.7319.7819.4719.48271,00519.48
2/20/202619.3619.6519.3019.60270,05019.60
2/19/202619.4419.7119.4319.64342,38619.64
2/18/202619.5019.7019.5019.61631,45719.61
2/17/202619.7419.7519.4219.49286,13919.49
2/13/202619.0119.3419.0119.27287,98319.27
2/12/202619.5519.7318.9319.09414,59319.09
2/11/202619.5019.7019.2419.62980,40619.62
2/10/202619.2419.4819.2019.231,818,70719.23
2/09/202619.0819.2519.0119.091,684,63719.09
2/06/202618.9519.1018.8018.911,340,09718.91
2/05/202619.4219.6018.9819.041,857,90919.04
2/04/202618.6018.6018.2318.38206,59518.38
2/03/202618.5818.7418.4418.59187,92218.59
2/02/202618.1318.5118.1318.48570,00918.48
1/30/202618.8118.8118.3918.46668,60418.46
1/29/202619.4319.5518.8518.891,192,71518.89
1/28/202619.2119.2518.8618.88382,46618.88
1/27/202619.0019.0518.7118.77353,67918.77
1/26/202619.2219.3219.0019.13468,74319.13
1/23/202619.9419.9419.6919.84165,34919.84
1/22/202620.0020.1819.9320.01182,89020.01
1/21/202619.6920.0919.6019.98534,61819.98
1/20/202619.1919.5619.0419.08636,93819.08
1/16/202619.5319.5719.1719.29332,74519.29
1/15/202619.8319.8419.5419.64582,55519.64
1/14/202619.6219.7819.5919.63293,09719.63
1/13/202619.9020.0119.5219.59321,97519.59
1/12/202620.3620.6920.3620.43771,62020.43
1/09/202619.7519.8819.7119.80224,35419.80
1/08/202619.3819.7219.3319.67213,54219.67
1/07/202619.7119.8019.4319.45295,33519.45
1/06/202619.7619.8619.5119.78428,38619.78
1/05/202619.4219.6819.1219.56608,91119.56
1/02/202619.1719.6319.1719.49459,48119.49
12/31/202518.8718.8718.6618.75275,66518.75
12/30/202518.9719.1318.8318.93570,84718.93
12/29/202519.1919.3118.9819.28582,77719.28
12/26/202519.6119.7519.3119.63367,54019.63
12/24/202519.2719.5019.2519.46206,60719.46
12/23/202519.3719.6319.2819.58363,73419.58
12/22/202519.8019.9019.7119.86342,09819.86
12/19/202519.8319.8419.6119.61512,83419.61
12/18/202519.6919.9419.3519.68803,25619.68
12/17/202520.3320.3420.0720.091,295,42120.09
12/16/202519.9920.2319.6820.21817,12720.21
12/15/202519.8420.1219.7720.10681,23420.10
12/12/202519.6719.8419.4819.54294,39419.54
12/11/202519.3319.6319.2919.56435,10619.56
12/10/202519.6019.7519.5019.70387,34019.70
12/09/202519.3219.7019.1319.69647,61019.69
12/08/202519.6520.0419.6519.91725,24919.91