Nuveen Municipal Credit Opportunities Fund Common Shares (NMCO)

Last Price10.90

Change+0.08 (0.74%)

NYSE · Last Trade: Mar 1st, 1:08 PM EST

Historical Prices For Nuveen Municipal Credit Opportunities Fund Common Shares (NMCO)

Date Range:

2025-12-01 - 2026-03-01

Date	Open	High	Low	Close	Volume	Adjusted Close
2/27/2026	10.83	10.90	10.82	10.90	151,383	10.90
2/26/2026	10.83	10.87	10.81	10.82	100,868	10.82
2/25/2026	10.86	10.87	10.80	10.85	190,609	10.85
2/24/2026	10.82	10.85	10.81	10.85	194,063	10.85
2/23/2026	10.78	10.78	10.74	10.76	89,394	10.76
2/20/2026	10.75	10.79	10.75	10.77	48,014	10.77
2/19/2026	10.75	10.77	10.71	10.76	116,518	10.76
2/18/2026	10.74	10.80	10.74	10.80	173,751	10.80
2/17/2026	10.69	10.78	10.69	10.78	108,880	10.78
2/13/2026	10.74	10.75	10.69	10.73	127,259	10.73
2/12/2026	10.78	10.80	10.77	10.79	137,201	10.72
2/11/2026	10.77	10.81	10.74	10.81	114,894	10.74
2/10/2026	10.79	10.80	10.77	10.78	86,616	10.71
2/09/2026	10.80	10.80	10.75	10.80	120,270	10.73
2/06/2026	10.68	10.78	10.67	10.78	167,992	10.71
2/05/2026	10.72	10.72	10.65	10.70	101,599	10.63
2/04/2026	10.71	10.76	10.64	10.70	104,268	10.63
2/03/2026	10.73	10.80	10.69	10.74	174,406	10.67
2/02/2026	10.70	10.70	10.61	10.69	174,576	10.62
1/30/2026	10.60	10.69	10.55	10.68	167,190	10.61
1/29/2026	10.60	10.64	10.52	10.64	168,584	10.57
1/28/2026	10.58	10.64	10.55	10.61	107,013	10.54
1/27/2026	10.54	10.64	10.52	10.60	183,159	10.53
1/26/2026	10.60	10.60	10.44	10.57	178,997	10.50
1/23/2026	10.53	10.62	10.48	10.59	258,685	10.52
1/22/2026	10.60	10.60	10.42	10.51	113,434	10.44
1/21/2026	10.51	10.60	10.43	10.58	270,357	10.51
1/20/2026	10.48	10.54	10.44	10.49	214,554	10.42
1/16/2026	10.50	10.57	10.50	10.52	158,658	10.45
1/15/2026	10.52	10.55	10.48	10.53	119,354	10.46
1/14/2026	10.59	10.62	10.55	10.60	122,050	10.46
1/13/2026	10.59	10.65	10.52	10.59	171,665	10.45
1/12/2026	10.50	10.56	10.39	10.56	114,673	10.42
1/09/2026	10.40	10.50	10.40	10.49	190,735	10.36
1/08/2026	10.38	10.42	10.36	10.40	151,253	10.27
1/07/2026	10.35	10.41	10.33	10.40	224,916	10.27
1/06/2026	10.31	10.34	10.31	10.33	111,447	10.20
1/05/2026	10.27	10.31	10.25	10.29	182,422	10.16
1/02/2026	10.25	10.27	10.21	10.26	132,636	10.13
12/31/2025	10.35	10.36	10.17	10.23	721,409	10.10
12/30/2025	10.20	10.33	10.20	10.33	706,801	10.20
12/29/2025	10.18	10.25	10.17	10.22	483,666	10.09
12/26/2025	10.20	10.24	10.15	10.22	371,343	10.09
12/24/2025	10.21	10.25	10.18	10.22	230,081	10.09
12/23/2025	10.24	10.28	10.16	10.19	665,210	10.06
12/22/2025	10.30	10.34	10.24	10.30	354,901	10.17
12/19/2025	10.31	10.34	10.21	10.29	378,704	10.16
12/18/2025	10.37	10.39	10.25	10.31	503,382	10.18
12/17/2025	10.38	10.44	10.30	10.31	455,537	10.18
12/16/2025	10.53	10.55	10.39	10.42	275,880	10.29
12/15/2025	10.61	10.61	10.46	10.54	196,454	10.40
12/12/2025	10.63	10.69	10.57	10.60	188,571	10.40
12/11/2025	10.64	10.72	10.63	10.64	134,884	10.43
12/10/2025	10.74	10.76	10.60	10.68	324,923	10.47
12/09/2025	10.74	10.77	10.71	10.74	232,247	10.53
12/08/2025	10.72	10.78	10.67	10.78	273,065	10.57
12/05/2025	10.70	10.76	10.69	10.75	100,835	10.54
12/04/2025	10.68	10.74	10.66	10.71	185,760	10.50
12/03/2025	10.62	10.70	10.60	10.66	201,902	10.45
12/02/2025	10.66	10.66	10.59	10.62	213,320	10.42
12/01/2025	10.63	10.68	10.55	10.63	213,658	10.43