Blue Owl Technology Finance Corp. Common Stock (OTF)

9.5800
-0.1700 (-1.74%)
NYSE · Last Trade: Oct 2nd, 4:30 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Blue Owl Technology Finance Corp. Common Stock (OTF)

DateOpenHighLowCloseVolumeAdjusted Close
10/01/20269.809.839.679.752,235,2129.75
9/30/20269.9910.039.779.813,169,4629.81
9/29/202610.2810.3510.1610.271,971,1999.92
9/28/202610.2810.3210.1110.221,635,1169.87
9/25/202610.2210.3410.1810.311,495,1409.96
9/24/202610.3710.3810.2110.271,553,7199.92
9/23/202610.4510.4810.3410.392,007,62810.04
9/22/202610.7010.7410.4810.491,768,42010.13
9/21/202610.6510.6910.4810.642,099,87810.28
9/18/202610.8110.8110.5410.592,866,44810.18
9/17/202610.7511.0010.7110.861,765,07010.44
9/16/202610.5910.7310.4710.622,054,25210.21
9/15/202610.5510.6610.4810.591,890,29510.18
9/14/202610.7610.8410.5810.631,988,14710.22
9/11/202610.8010.8710.6710.711,525,41010.30
9/10/202610.9210.9210.6710.691,913,96510.28
9/09/202611.0011.0510.8910.952,476,21310.53
9/08/202611.3811.3810.9811.001,989,48010.57
9/04/202611.2711.5111.2711.382,493,11210.94
9/03/202611.5711.6311.2411.432,651,98610.99
9/02/202611.5911.7811.3911.411,970,59810.97
9/01/202611.4511.7611.4211.622,732,44511.17
8/31/202611.3511.7211.3511.682,929,13211.23
8/28/202611.3311.4311.2211.382,222,85910.94
8/27/202611.1111.3911.0711.303,626,74910.86
8/26/202611.1111.1811.0211.072,034,89510.64
8/25/202611.0811.2711.0011.182,673,00510.75
8/24/202610.9711.1410.8911.102,990,54010.67
8/21/202611.2211.3010.8810.962,996,03010.54
8/20/202611.1611.2010.9811.112,490,64310.68
8/19/202611.1511.2711.1111.161,790,57610.73
8/18/202611.1511.2010.9911.122,022,80010.69
8/17/202611.4611.4711.0611.133,024,45610.70
8/14/202611.4911.5811.3911.462,917,53511.02
8/13/202611.5211.6511.3511.503,844,85411.06
8/12/202611.7311.8211.4211.512,872,03911.07
8/11/202611.4711.7311.3611.732,156,46411.28
8/10/202611.5511.6011.3611.392,389,92810.95
8/07/202611.5511.7411.3711.703,935,26511.25
8/06/202610.5111.4410.5111.335,860,45510.89
8/05/202610.7010.7110.3510.422,789,51210.02
8/04/202610.2910.7110.2510.705,055,11910.29
8/03/202610.0210.3710.0210.314,925,3719.91
7/31/20269.9010.019.759.942,664,2499.56
7/30/20269.969.989.799.872,038,8279.49
7/29/202610.0810.119.939.951,300,9689.57
7/28/202610.1010.169.9710.071,272,0299.68
7/27/202610.0610.1810.0310.071,663,0209.68
7/24/20269.9310.029.889.951,616,2869.57
7/23/20269.909.989.789.931,850,6529.55
7/22/202610.1810.259.899.952,812,5029.57
7/21/202610.0610.2710.0610.082,622,9769.69
7/20/202610.1010.199.9410.153,798,0019.76
7/17/202610.3310.3810.0610.102,390,3859.71
7/16/202610.4210.4710.1910.291,287,0819.89
7/15/202610.4410.5810.3310.382,134,4889.98
7/14/202610.2310.3510.2110.281,711,0239.88
7/13/202610.3710.4510.1410.151,846,9509.76
7/10/202610.3110.4910.3010.331,545,1469.93
7/09/202610.1510.2310.0810.192,311,4389.80
7/08/202610.1710.3310.1210.153,107,8839.76
7/07/202610.4910.6410.2310.262,107,0649.86
7/06/202610.4410.6010.2510.372,077,3769.97
7/02/202610.9110.9410.4510.462,001,27010.06