PIMCO Dynamic Credit Income Fund (PCI)

49.95
-0.04 (-0.08%)
NYSE· Last Trade: Jun 1st, 6:21 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For PIMCO Dynamic Credit Income Fund (PCI)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20260.0049.9949.9949.99049.99
5/28/202650.1550.1550.1550.15049.95
5/27/202650.0650.0650.0650.06049.86
5/26/202650.0550.0550.0150.0141949.81
5/22/202649.8449.8449.8449.8410049.64
5/21/202649.7749.7749.7749.77049.56
5/20/202649.7649.7649.7649.76049.56
5/19/202649.4949.4949.4949.49200,00649.29
5/18/202649.6449.6449.6449.64249.44
5/15/202649.6949.6949.6949.69049.49
5/14/202649.9849.9849.9849.98049.77
5/13/202650.0150.0150.0150.01049.81
5/12/202650.0050.0050.0050.00149.80
5/11/202650.1850.1850.1850.18449.98
5/08/202650.2350.2350.2350.2310050.03
5/07/202650.1850.1850.0650.0630049.85
5/06/202650.1750.2450.1750.2420250.03
5/05/202650.0350.0350.0350.035849.83
5/04/202649.9149.9149.9149.916249.71
5/01/202650.0550.0550.0550.0510049.85
4/30/202649.9949.9949.9949.99749.78
4/29/202650.1150.1150.1150.1150,00749.70
4/28/202650.3150.3150.3150.31349.90
4/27/202650.3450.3450.3450.34049.93
4/24/202650.4750.4750.4750.47050.05
4/23/202650.4150.4150.4150.41049.99
4/22/202650.5050.5050.5050.50050.08
4/21/202650.4450.4450.4450.44050.02
4/20/202650.6350.6350.6350.63350.21
4/17/202650.6150.6150.6150.61050.19
4/16/202650.3950.3950.3950.39649.97
4/15/202650.5150.5150.5150.51050.10
4/14/202650.5650.5650.5650.56550.14
4/13/202650.4150.4150.4150.41150.00
4/10/202650.2550.2550.2550.2510049.84
4/09/202650.3550.3550.3550.35149.94
4/08/202650.3250.3250.3250.32049.91
4/07/202650.1750.1750.1750.17849.76
4/06/202650.0850.0850.0850.082449.66
4/02/202650.1650.1650.1650.1610049.75
4/01/202650.0450.0450.0450.04349.63
3/31/202650.0150.0150.0150.01649.60
3/30/202649.9049.9049.9049.90149.28
3/27/202649.6349.6349.6349.6310049.02
3/26/202649.7149.7149.7149.71049.09
3/25/202650.0750.0750.0750.07049.45
3/24/202649.9249.9249.9249.92049.31
3/23/202650.0450.0450.0450.04049.42
3/20/202649.7749.7749.7749.77049.16
3/19/202650.2850.2850.2850.284149.65
3/18/202650.1450.1450.1450.14049.52
3/17/202650.4050.4050.4050.40049.77
3/16/202650.1950.1950.1950.19149.57
3/13/202649.9849.9849.9849.98049.36
3/12/202650.1250.1250.1250.124049.50
3/11/202650.4150.4150.4150.41049.79
3/10/202650.6550.6550.6550.65050.02
3/09/202650.8550.8550.8550.85050.22
3/06/202650.6850.6850.6850.68300,00050.05
3/05/202650.7150.8050.7150.8020350.17
3/04/202650.9950.9950.9950.99750.35
3/03/202650.9550.9550.9550.95250.32
3/02/202650.9950.9950.9950.991050.36