PIMCO California Municipal Income Fund (PCQ)

8.8500
+0.00 (0.00%)
NYSE· Last Trade: Jun 1st, 7:41 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PIMCO California Municipal Income Fund (PCQ)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20268.808.948.808.85209,9308.85
5/28/20268.728.838.728.80156,0248.80
5/27/20268.728.768.668.74176,3828.74
5/26/20268.718.748.698.7176,2968.71
5/22/20268.648.698.608.66124,1788.66
5/21/20268.588.638.558.60321,2128.60
5/20/20268.618.688.618.67119,5398.67
5/19/20268.608.658.568.61241,4768.61
5/18/20268.698.698.628.6577,7678.65
5/15/20268.718.748.688.69186,9288.69
5/14/20268.798.808.758.7743,7938.77
5/13/20268.848.858.738.74151,2508.74
5/12/20268.938.938.828.8381,8208.83
5/11/20268.918.918.878.8863,1528.88
5/08/20268.898.928.888.9274,0708.88
5/07/20268.878.888.868.8857,9828.84
5/06/20268.788.878.788.84103,1658.80
5/05/20268.748.798.728.76152,8338.72
5/04/20268.808.818.708.74207,8248.70
5/01/20268.778.838.778.78127,7338.74
4/30/20268.748.848.728.79199,8838.75
4/29/20268.738.798.728.75165,2528.71
4/28/20268.798.798.768.7740,4528.73
4/27/20268.838.838.808.8075,0378.76
4/24/20268.788.818.758.8170,7398.77
4/23/20268.778.798.748.77102,2438.73
4/22/20268.758.828.738.7591,6048.71
4/21/20268.808.828.758.75166,7148.71
4/20/20268.808.828.798.8181,5518.77
4/17/20268.768.828.758.78246,9968.74
4/16/20268.718.778.718.71319,6758.67
4/15/20268.748.778.718.71121,7168.67
4/14/20268.758.818.758.76195,7948.72
4/13/20268.708.818.708.78115,1668.74
4/10/20268.808.818.758.78268,0388.71
4/09/20268.708.808.698.75343,7428.68
4/08/20268.638.768.638.71221,7418.64
4/07/20268.518.618.478.57254,4698.50
4/06/20268.608.608.548.56204,5878.49
4/02/20268.558.608.518.58166,8248.51
4/01/20268.578.638.538.59158,7288.52
3/31/20268.728.728.448.58240,0778.51
3/30/20268.528.538.428.45224,4308.38
3/27/20268.498.528.418.44215,7888.37
3/26/20268.578.608.528.52137,9888.45
3/25/20268.588.628.548.6085,1938.53
3/24/20268.598.618.548.55140,0498.48
3/23/20268.628.708.618.61170,9748.54
3/20/20268.768.778.578.60141,4288.53
3/19/20268.828.828.788.7886,1168.71
3/18/20268.858.868.828.8390,4068.76
3/17/20268.878.908.818.85156,2928.78
3/16/20268.818.828.768.82102,2918.75
3/13/20268.748.788.738.75107,9258.68
3/12/20268.788.868.738.75129,8638.68
3/11/20268.868.898.828.83174,1088.72
3/10/20268.858.908.858.85186,4668.74
3/09/20268.908.938.858.87159,6398.76
3/06/20268.948.978.908.90135,9048.79
3/05/20269.009.018.938.94213,1968.83
3/04/20269.109.129.039.03112,5268.92
3/03/20269.159.159.109.11260,5229.00
3/02/20269.129.169.089.16129,0939.05