Perrigo (PRGO)

11.05
-0.10 (-0.90%)
NYSE· Last Trade: Jun 1st, 3:06 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Perrigo (PRGO)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/202611.1411.4111.0211.052,351,77611.05
5/28/202611.0711.5110.9511.442,366,69811.15
5/27/202610.9711.3810.9511.163,417,08910.88
5/26/202611.3411.4510.7410.803,060,93410.53
5/22/202611.4211.5611.1111.222,283,49910.94
5/21/202611.0411.3810.8811.352,240,36111.06
5/20/202610.5811.1910.5311.162,417,91010.88
5/19/202610.6910.8110.5310.612,530,63910.34
5/18/202610.6910.9510.6410.682,276,09010.41
5/15/202610.7210.9010.5210.612,437,22010.34
5/14/202611.0111.2110.8210.842,845,04310.57
5/13/202611.1111.2310.8210.912,266,11510.63
5/12/202611.0211.2310.9511.122,947,29910.84
5/11/202611.8411.8411.0511.072,628,33910.79
5/08/202611.7811.9711.5211.712,450,62611.41
5/07/202612.2112.3511.7111.722,698,81611.42
5/06/202612.2712.5811.6012.264,414,27811.95
5/05/202611.4611.6611.3111.642,470,42111.34
5/04/202611.8911.9411.3811.391,735,22511.10
5/01/202611.9612.0111.7311.921,728,52911.62
4/30/202611.3811.9911.3211.842,389,51411.54
4/29/202611.5111.6211.2611.291,752,81411.00
4/28/202611.5411.7011.3811.511,734,18111.22
4/27/202611.8012.0511.4711.492,838,68111.20
4/24/202611.7711.8811.6311.822,060,89411.52
4/23/202611.8412.0011.4611.692,111,04211.39
4/22/202611.8212.0511.6511.822,098,50411.52
4/21/202612.0412.1311.6411.732,107,49711.43
4/20/202611.6712.1311.6712.041,876,90011.73
4/17/202611.6411.8811.5911.801,879,10611.50
4/16/202611.4311.5511.2811.421,536,60611.13
4/15/202611.5211.5711.2611.412,055,49511.12
4/14/202611.3511.6311.2211.472,171,36211.18
4/13/202610.6111.3310.4011.313,064,58811.02
4/10/202610.7110.9810.6610.861,937,89210.58
4/09/202610.6610.7910.4610.602,189,41010.33
4/08/202610.9911.0910.6610.833,360,36910.56
4/07/202610.6511.3810.5010.566,965,33010.29
4/06/202610.7210.8810.5110.593,965,74810.32
4/02/202610.8611.3210.7210.853,146,74510.57
4/01/202610.8011.2510.6511.005,887,68710.72
3/31/20269.8710.809.8210.745,033,12310.47
3/30/20269.629.829.419.723,049,4839.47
3/27/20269.329.649.259.532,850,4829.29
3/26/20269.6110.049.389.383,113,9709.14
3/25/20269.889.999.439.692,496,3199.44
3/24/20269.409.819.319.643,767,8249.40
3/23/20269.509.789.339.573,552,8179.33
3/20/20269.619.659.229.255,827,5129.02
3/19/20269.8910.019.639.652,904,6649.41
3/18/202610.1310.229.719.943,161,1619.69
3/17/20269.9010.489.8810.305,164,30210.04
3/16/20269.429.769.309.724,187,7089.47
3/13/20269.569.779.239.304,916,5009.06
3/12/20269.719.779.249.425,095,9239.18
3/11/202610.0010.299.709.814,578,2419.56
3/10/202610.1810.5310.0210.103,741,4849.84
3/09/202610.5010.509.9110.295,696,27910.03
3/06/202611.0611.0810.6510.723,809,75810.45
3/05/202611.5811.6611.1311.204,155,86810.92
3/04/202611.3911.7911.3811.693,346,68211.39
3/03/202612.1812.2211.3011.396,057,15811.10
3/02/202612.8012.8712.3112.345,478,76912.03