Park National Corporation Common Stock (PRK)

191.41
+0.00 (0.00%)
NYSE· Last Trade: Sep 2nd, 4:03 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Park National Corporation Common Stock (PRK)

DateOpenHighLowCloseVolumeAdjusted Close
9/01/2026194.52196.53190.94191.41125,655191.41
8/31/2026198.00198.00194.89195.2979,739195.29
8/28/2026200.28200.28197.77198.1268,795198.12
8/27/2026198.19200.91196.53198.05150,286198.05
8/26/2026190.00201.18190.00199.5494,478199.54
8/25/2026202.89203.44199.77199.8961,227199.89
8/24/2026202.20204.75202.20203.4669,922203.46
8/21/2026201.28203.00198.76202.13120,623202.13
8/20/2026201.50203.58200.49202.1466,996201.04
8/19/2026206.01206.96201.38201.6975,369200.59
8/18/2026205.86206.40204.10204.4078,805203.29
8/17/2026206.90209.38204.31205.53124,288204.41
8/14/2026207.41209.36206.46207.7948,020206.66
8/13/2026206.66208.40206.42207.6160,646206.48
8/12/2026203.93206.59203.87205.6751,037204.55
8/11/2026201.49204.37201.49203.3964,694202.28
8/10/2026196.00203.07196.00200.9470,032199.85
8/07/2026204.35204.79198.99203.4065,741202.29
8/06/2026210.25210.25205.51205.5272,840204.40
8/05/2026199.89209.55199.89207.82119,084206.69
8/04/2026208.14215.00205.75210.10132,657208.96
8/03/2026210.00214.00207.03207.47113,087206.34
7/31/2026206.25209.06205.53208.15115,126207.02
7/30/2026213.41213.41204.44207.15115,457206.02
7/29/2026207.21214.10205.82212.56188,993211.40
7/28/2026197.70208.10196.71206.97391,200205.84
7/27/2026190.50190.50188.69189.3569,541188.32
7/24/2026186.24189.78185.46188.5855,335187.55
7/23/2026184.11185.48182.06184.9373,249183.92
7/22/2026188.02188.66182.00186.2196,367185.20
7/21/2026186.61188.73184.65188.42152,473187.40
7/20/2026189.74189.74185.96187.3785,596186.35
7/17/2026190.22191.60188.59189.4795,281188.44
7/16/2026186.66192.77185.12192.19133,822191.14
7/15/2026184.09187.82183.76186.0685,296185.05
7/14/2026185.00187.25183.37183.3770,381182.37
7/13/2026185.35186.68183.89185.7587,732184.74
7/10/2026183.10185.27182.28184.46112,804183.46
7/09/2026180.94183.57180.94182.8664,678181.87
7/08/2026184.20184.20180.01180.83121,547179.85
7/07/2026186.00187.40180.25184.2883,370183.28
7/06/2026186.13187.22181.21185.08119,769184.07
7/02/2026187.99188.03185.09186.4284,307185.41
7/01/2026181.62187.87181.62187.1597,021186.13
6/30/2026181.60183.41180.73182.9967,603181.99
6/29/2026184.00184.50180.48182.01149,322181.02
6/26/2026181.36184.52180.53184.11552,334183.11
6/25/2026181.48183.29180.88181.6273,285180.63
6/24/2026179.37182.31179.37180.83114,645179.85
6/23/2026177.21179.45176.34179.2172,293178.24
6/22/2026175.96178.73175.96176.5571,249175.59
6/18/2026174.79178.28174.79176.62270,621175.66
6/17/2026176.27178.55171.66173.3197,142172.37
6/16/2026177.88179.19176.80177.2390,935176.27
6/15/2026180.11182.34175.66176.0389,862175.07
6/12/2026177.77181.00177.77180.1392,661179.15
6/11/2026176.82178.43175.05177.7663,458176.79
6/10/2026176.82179.70175.87176.37123,754175.41
6/09/2026173.94178.40173.66176.0093,811175.04
6/08/2026173.46175.03172.56173.5163,462172.57
6/05/2026172.83175.30171.67173.0475,238172.10
6/04/2026169.98173.29169.98172.97101,024172.03
6/03/2026171.68171.68167.75168.01135,456167.10
6/02/2026168.56172.55168.56171.9895,663171.04