SEMrush Holdings, Inc. Class A Common Stock (SEMR)

12.00
+0.00 (0.00%)
NYSE· Last Trade: Jul 11th, 9:39 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SEMrush Holdings, Inc. Class A Common Stock (SEMR)

DateOpenHighLowCloseVolumeAdjusted Close
4/27/202612.000.0012.0012.00012.00
4/24/202611.9812.0011.9812.00726,50112.00
4/23/202611.9812.0011.9811.982,510,34211.98
4/22/202611.9912.0011.9811.982,056,22211.98
4/21/202611.9912.0011.9911.992,439,63911.99
4/20/202611.9812.0111.9811.991,340,42011.99
4/17/202611.9712.0011.9511.981,325,29711.98
4/16/202611.9511.9611.9411.95645,00511.95
4/15/202611.9811.9811.9511.95482,28811.95
4/14/202611.9711.9711.9511.95664,50311.95
4/13/202611.9511.9511.9411.94750,77511.94