Champion Homes, Inc. Common Stock (SKY)

Historical Prices For Champion Homes, Inc. Common Stock (SKY)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	90.61	95.00	90.19	94.94	572,406	94.94
4/01/2025	93.61	94.89	91.73	92.61	598,881	92.61
3/31/2025	92.67	95.79	91.38	94.76	489,069	94.76
3/28/2025	96.68	96.68	92.87	94.08	303,666	94.08
3/27/2025	96.64	98.21	95.75	96.60	222,794	96.60
3/26/2025	98.19	98.85	96.30	97.10	258,872	97.10
3/25/2025	96.46	98.92	95.78	97.87	236,206	97.87
3/24/2025	95.87	97.83	95.21	97.33	316,098	97.33
3/21/2025	92.88	94.57	91.28	94.19	1,024,881	94.19
3/20/2025	94.43	97.39	94.43	94.94	415,952	94.94
3/19/2025	91.46	96.80	91.39	95.44	415,936	95.44
3/18/2025	92.99	93.03	90.84	91.06	423,716	91.06
3/17/2025	94.00	94.54	93.20	93.36	276,643	93.36
3/14/2025	92.35	94.66	91.73	94.45	318,167	94.45
3/13/2025	94.34	94.94	90.83	92.05	507,895	92.05
3/12/2025	94.61	95.33	93.01	94.06	359,141	94.06
3/11/2025	95.48	96.24	92.52	94.22	629,612	94.22
3/10/2025	95.79	97.02	94.42	95.35	599,713	95.35
3/07/2025	98.53	98.91	93.90	96.56	420,631	96.56
3/06/2025	98.64	100.68	98.27	98.86	399,195	98.86
3/05/2025	97.80	100.17	97.80	99.83	536,328	99.83
3/04/2025	98.38	100.53	94.92	98.38	580,563	98.38
3/03/2025	102.34	103.93	99.48	99.96	465,722	99.96
2/28/2025	101.04	102.84	100.40	102.50	596,244	102.50
2/27/2025	102.67	103.84	100.87	100.87	629,139	100.87
2/26/2025	104.18	104.91	102.45	103.01	507,616	103.01
2/25/2025	101.20	103.96	101.20	103.34	410,551	103.34
2/24/2025	100.70	101.55	99.45	100.20	380,079	100.20
2/21/2025	104.70	104.70	99.72	100.06	369,206	100.06
2/20/2025	102.66	104.17	102.08	103.50	581,838	103.50
2/19/2025	102.55	104.98	101.94	103.67	916,573	103.67
2/18/2025	106.85	106.85	103.65	104.91	559,328	104.91
2/14/2025	109.36	110.00	106.55	107.42	332,639	107.42
2/13/2025	106.25	108.19	104.77	108.14	348,703	108.14
2/12/2025	103.29	105.98	102.11	105.03	457,006	105.03
2/11/2025	105.37	108.12	104.64	105.67	478,948	105.67
2/10/2025	105.37	106.15	103.85	105.44	584,690	105.44
2/07/2025	105.84	105.84	103.57	103.88	657,078	103.88
2/06/2025	105.27	107.01	103.41	105.83	777,060	105.83
2/05/2025	98.41	105.32	98.08	105.27	1,144,078	105.27
2/04/2025	91.34	93.67	91.09	92.75	1,055,492	92.75
2/03/2025	91.17	92.57	88.49	91.70	1,004,687	91.70
1/31/2025	91.64	94.43	90.95	92.33	859,837	92.33
1/30/2025	90.02	92.64	89.25	91.60	343,107	91.60
1/29/2025	90.43	90.94	88.01	88.95	479,327	88.95
1/28/2025	91.45	91.54	89.87	90.43	596,502	90.43
1/27/2025	89.10	92.64	88.98	91.32	552,915	91.32
1/24/2025	89.85	90.70	88.72	88.91	400,182	88.91
1/23/2025	89.38	91.64	89.27	90.17	442,114	90.17
1/22/2025	90.63	91.07	88.76	89.68	615,196	89.68
1/21/2025	92.62	92.62	90.26	90.91	661,815	90.91
1/17/2025	93.45	94.38	89.04	90.61	1,009,330	90.61
1/16/2025	92.30	93.27	91.37	92.20	505,876	92.20
1/15/2025	94.00	95.26	92.64	92.82	517,864	92.82
1/14/2025	89.04	90.89	88.92	90.35	435,405	90.35
1/13/2025	85.50	87.54	85.25	87.19	382,562	87.19
1/10/2025	85.32	88.05	85.32	86.01	645,196	86.01
1/08/2025	85.22	87.44	83.97	87.05	754,510	87.05
1/07/2025	88.57	89.01	84.89	85.72	850,554	85.72
1/06/2025	90.79	91.92	88.27	88.84	1,133,786	88.84
1/03/2025	86.80	90.43	86.18	90.43	1,742,075	90.43