Snap-On (SNA)

385.22
-1.45 (-0.37%)
NYSE · Last Trade: Mar 1st, 4:40 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Snap-On (SNA)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/2026384.63385.92379.48385.22358,330385.22
2/26/2026387.91390.05381.78386.67460,510386.67
2/25/2026387.30388.73381.85386.46327,112386.46
2/24/2026383.98387.51383.41387.04254,737387.04
2/23/2026386.09389.91380.80385.37391,058382.93
2/20/2026383.58387.08381.56385.88295,091383.44
2/19/2026382.87385.27380.76383.87238,023381.44
2/18/2026382.16386.46381.39384.36359,199381.93
2/17/2026381.83383.31378.38381.69365,060379.27
2/13/2026381.00386.80377.69384.61288,757382.18
2/12/2026384.11390.13378.32378.55516,014376.15
2/11/2026378.65387.33375.48382.68602,101380.26
2/10/2026368.55379.68368.55377.41477,893375.02
2/09/2026369.34371.46364.78368.12448,303365.79
2/06/2026366.55371.70360.08369.34463,808367.00
2/05/2026388.96388.96364.01370.80602,136368.45
2/04/2026381.03387.25381.03382.91596,770380.49
2/03/2026372.11380.20368.65378.40596,675376.00
2/02/2026365.43371.79364.91371.52369,137369.17
1/30/2026363.63366.39360.80366.11257,186363.79
1/29/2026372.62375.27365.04366.63514,323364.31
1/28/2026367.04374.26366.27370.07383,826367.73
1/27/2026369.69371.99366.56367.82166,816365.49
1/26/2026370.48372.19367.53370.13313,024367.79
1/23/2026372.85372.85367.49369.10178,101366.76
1/22/2026373.24375.17370.94372.27277,346369.91
1/21/2026367.95372.63366.99371.64316,727369.29
1/20/2026356.34365.95354.80364.58390,858362.27
1/16/2026362.66364.46360.78361.36393,405359.07
1/15/2026365.25365.65361.94363.45231,359361.15
1/14/2026361.38364.46360.06362.42307,300360.13
1/13/2026359.04362.54357.46360.55188,466358.27
1/12/2026361.80365.29357.50358.14234,836355.87
1/09/2026363.24366.17361.29362.17247,634359.88
1/08/2026351.12363.39350.36361.31310,545359.02
1/07/2026357.77359.99350.57352.58249,555350.35
1/06/2026351.81359.41351.64357.73254,356355.46
1/05/2026349.45356.17349.45354.20212,904351.96
1/02/2026344.55351.11342.34350.95219,840348.73
12/31/2025349.27351.02344.04344.60198,262342.42
12/30/2025350.01350.89347.77349.67267,835347.46
12/29/2025353.03355.99350.69351.00285,249348.78
12/26/2025353.57354.35352.71354.00129,269351.76
12/24/2025351.88353.85350.73353.11101,657350.87
12/23/2025350.32352.70349.42352.01259,459349.78
12/22/2025346.18352.34345.10350.03250,692347.81
12/19/2025343.63348.24343.63346.31815,791344.12
12/18/2025347.86350.40344.87345.94306,302343.75
12/17/2025348.43351.11344.92346.05225,453343.86
12/16/2025353.61353.61347.76348.43242,926346.22
12/15/2025353.10354.62350.49351.95208,239349.72
12/12/2025352.72353.92349.19350.83252,881348.61
12/11/2025350.39353.99348.38351.49351,299349.26
12/10/2025343.33350.56343.33348.46590,301346.25
12/09/2025347.58349.61342.75342.87312,162340.70
12/08/2025347.80349.71344.84347.45260,327345.25
12/05/2025343.71348.17342.97347.21194,660345.01
12/04/2025345.70351.31342.91346.13347,871343.94
12/03/2025341.37345.30340.07344.34241,256342.16
12/02/2025339.35341.81335.88340.58250,452338.42