Sasol Ltd. American Depositary Shares (SSL)

10.05
+0.50 (5.24%)
NYSE · Last Trade: Mar 11th, 4:39 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sasol Ltd. American Depositary Shares (SSL)

DateOpenHighLowCloseVolumeAdjusted Close
3/10/20269.489.669.279.552,579,4799.55
3/09/20269.329.589.209.353,346,4409.35
3/06/20269.109.268.938.963,313,3498.96
3/05/20268.588.798.418.602,888,2298.60
3/04/20268.418.638.308.602,311,7018.60
3/03/20269.039.048.548.683,455,7518.68
3/02/20269.349.358.718.912,204,1358.91
2/27/20268.929.168.848.922,800,0358.92
2/26/20267.968.127.788.113,091,7358.11
2/25/20268.788.798.488.512,500,8928.51
2/24/20268.898.958.828.912,004,6738.91
2/23/20268.698.878.608.772,396,5638.77
2/20/20268.888.888.618.742,406,2368.74
2/19/20268.638.968.628.853,729,5928.85
2/18/20267.968.137.948.092,349,6478.09
2/17/20267.857.907.647.742,355,0477.74
2/13/20267.858.047.757.961,860,5037.96
2/12/20268.008.137.647.683,548,1607.68
2/11/20267.257.617.247.593,443,5057.59
2/10/20267.077.177.057.121,744,7747.12
2/09/20266.987.136.917.022,509,7497.02
2/06/20266.867.386.867.363,873,2567.36
2/05/20266.896.996.726.882,494,2266.88
2/04/20267.177.367.177.292,323,8367.29
2/03/20266.797.206.777.193,457,1787.19
2/02/20266.877.136.847.061,435,1047.06
1/30/20267.187.276.967.121,403,9957.12
1/29/20267.607.667.307.481,279,5827.48
1/28/20267.337.457.227.411,646,4917.41
1/27/20267.207.327.167.311,112,5567.31
1/26/20267.227.427.227.221,730,1737.22
1/23/20267.307.547.267.472,354,4337.47
1/22/20266.947.346.907.052,898,0147.05
1/21/20266.236.326.176.311,513,5026.31
1/20/20266.136.406.136.302,044,9496.30
1/16/20266.356.386.096.314,441,1236.31
1/15/20267.177.187.087.15668,6357.15
1/14/20267.317.547.317.441,242,2327.44
1/13/20266.887.186.887.071,259,8397.07
1/12/20266.816.886.786.811,199,4086.81
1/09/20266.736.926.726.871,383,8266.87
1/08/20266.266.436.246.411,102,0946.41
1/07/20266.406.416.306.371,107,0986.37
1/06/20266.676.846.636.741,054,0996.74
1/05/20266.566.706.546.66824,0386.66
1/02/20266.506.706.396.661,558,7226.66
12/31/20256.546.606.506.51673,7786.51
12/30/20256.416.596.386.551,232,6966.55
12/29/20256.406.466.376.44737,3856.44
12/26/20256.446.466.366.42710,1076.42
12/24/20256.416.476.376.43357,5166.43
12/23/20256.286.396.276.38846,0346.38
12/22/20256.136.146.096.10849,9466.10
12/19/20256.146.256.146.18554,3266.18
12/18/20256.266.286.156.16761,9546.16
12/17/20256.236.326.236.26540,0776.26
12/16/20256.276.326.086.131,015,1146.13
12/15/20256.196.276.136.27642,8696.27
12/12/20256.286.336.226.26851,0996.26
12/11/20256.246.436.246.36763,8076.36