Templeton Emerging Markets Income Fund Inc. (TEI)

6.3800
-0.0600 (-0.93%)
NYSE· Last Trade: Jun 1st, 1:29 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Templeton Emerging Markets Income Fund Inc. (TEI)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20266.466.486.376.44189,1166.44
5/28/20266.336.446.326.44146,2216.44
5/27/20266.356.386.306.37180,6356.37
5/26/20266.266.376.266.36195,5296.36
5/22/20266.266.286.196.25181,7376.25
5/21/20266.266.276.176.22258,2506.22
5/20/20266.186.286.156.28150,2316.23
5/19/20266.236.256.106.17204,1546.12
5/18/20266.316.326.216.24148,3276.19
5/15/20266.436.436.196.26259,1216.21
5/14/20266.466.506.426.46136,6166.41
5/13/20266.426.476.386.46148,8356.41
5/12/20266.416.416.336.39139,9126.34
5/11/20266.456.496.396.40116,9226.35
5/08/20266.436.496.386.44150,7476.39
5/07/20266.416.506.376.40184,2906.35
5/06/20266.406.476.266.45139,4686.40
5/05/20266.426.466.356.37108,7526.32
5/04/20266.506.506.316.39138,3666.34
5/01/20266.536.556.416.48121,3276.43
4/30/20266.446.486.286.47140,0526.42
4/29/20266.456.516.346.42130,5766.37
4/28/20266.516.516.406.42128,5446.37
4/27/20266.486.566.426.5594,8846.50
4/24/20266.456.556.456.48113,1216.43
4/23/20266.516.646.426.45133,9706.40
4/22/20266.566.616.556.5958,0076.49
4/21/20266.686.686.506.53230,5386.43
4/20/20266.686.696.606.68113,4306.58
4/17/20266.646.716.596.67159,3596.57
4/16/20266.576.646.576.63191,0696.53
4/15/20266.566.606.536.57165,6496.47
4/14/20266.526.586.506.58178,4906.48
4/13/20266.386.526.376.50131,5206.40
4/10/20266.366.436.356.40147,0256.30
4/09/20266.306.396.236.38168,6226.29
4/08/20266.226.306.196.28234,5206.19
4/07/20266.066.105.996.10203,0286.01
4/06/20266.036.086.016.02106,2445.93
4/02/20266.046.115.966.05248,3985.96
4/01/20266.036.156.016.10167,7386.01
3/31/20265.946.105.906.01390,1105.92
3/30/20265.895.945.835.90311,1395.81
3/27/20265.986.005.755.89331,9135.80
3/26/20266.076.196.046.05227,9515.96
3/25/20266.136.206.106.17189,9816.08
3/24/20266.076.166.056.12390,7296.03
3/23/20266.186.226.166.17156,8756.03
3/20/20266.216.256.106.12321,3135.98
3/19/20266.246.306.186.22344,8786.08
3/18/20266.386.386.296.31148,5396.17
3/17/20266.376.426.366.3692,5996.22
3/16/20266.276.396.276.38133,3696.24
3/13/20266.386.426.276.29200,3296.15
3/12/20266.416.446.346.38139,6036.24
3/11/20266.416.456.396.41216,1556.27
3/10/20266.326.436.326.38289,0766.24
3/09/20266.356.376.206.30520,0126.16
3/06/20266.436.436.356.39309,4586.25
3/05/20266.616.616.436.47404,7996.32
3/04/20266.666.686.626.62221,0576.47
3/03/20266.806.826.596.71407,9126.56
3/02/20266.856.946.856.90193,5216.74