Unifi, Inc. New Common Stock (UFI)

6.7200
+0.1100 (1.66%)
NYSE · Last Trade: Sep 17th, 3:30 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Unifi, Inc. New Common Stock (UFI)

DateOpenHighLowCloseVolumeAdjusted Close
9/16/20266.806.876.616.6180,6686.61
9/15/20266.686.786.586.75100,6716.75
9/14/20266.676.816.636.6545,9746.65
9/11/20266.806.886.686.7659,9636.76
9/10/20266.796.916.656.7343,1426.73
9/09/20266.796.976.636.7985,2076.79
9/08/20267.107.136.706.79101,7576.79
9/04/20267.037.276.987.1239,9167.12
9/03/20267.117.406.987.0371,6267.03
9/02/20267.437.687.287.2965,9437.29
9/01/20267.327.557.327.3931,8017.39
8/31/20267.547.727.267.3992,1607.39
8/28/20267.637.697.367.46121,5347.46
8/27/20267.547.657.357.55101,2197.55
8/26/20267.507.697.297.54155,8167.54
8/25/20267.707.767.257.48180,3067.48
8/24/20268.038.127.657.65146,4437.65
8/21/20267.378.157.368.03271,1168.03
8/20/20267.808.137.187.58217,7237.58
8/19/20268.198.477.817.83332,1347.83
8/18/20268.108.297.698.09265,7658.09
8/17/20267.068.066.958.03790,8728.03
8/14/20266.556.706.426.4542,7966.45
8/13/20266.816.886.466.4655,5086.46
8/12/20266.816.986.626.8180,1996.81
8/11/20266.837.236.836.9277,8536.92
8/10/20267.137.256.906.9279,3956.92
8/07/20266.857.386.827.19179,9157.19
8/06/20266.616.936.566.9077,6426.90
8/05/20266.836.956.486.61132,9096.61
8/04/20266.426.946.396.79183,4746.79
8/03/20266.436.506.346.4293,1286.42
7/31/20266.166.426.056.40107,6066.40
7/30/20266.306.535.956.14106,4936.14
7/29/20266.586.586.106.16122,1646.16
7/28/20266.606.656.456.51102,5406.51
7/27/20266.356.576.336.52135,4386.52
7/24/20266.256.356.206.29108,0236.29
7/23/20266.386.386.136.1668,4726.16
7/22/20266.246.436.056.42117,5286.42
7/21/20266.196.356.156.2699,1116.26
7/20/20266.396.396.006.1685,4486.16
7/17/20266.386.476.186.32108,1136.32
7/16/20266.316.566.316.40137,3886.40
7/15/20266.526.626.216.27138,5716.27
7/14/20266.016.756.006.52301,7356.52
7/13/20265.856.235.816.01248,7426.01
7/10/20265.365.875.275.73201,7465.73
7/09/20265.135.305.055.2553,2795.25
7/08/20265.055.325.005.1875,2375.18
7/07/20264.915.004.815.0079,4325.00
7/06/20264.884.984.784.8886,2284.88
7/02/20264.805.004.754.8239,9614.82
7/01/20264.754.904.754.8037,4134.80
6/30/20264.844.934.544.7557,8934.75
6/29/20264.835.214.764.9077,9264.90
6/26/20264.704.894.594.8092,6384.80
6/25/20264.574.844.494.68108,5984.68
6/24/20264.494.674.494.6779,4444.67
6/23/20264.504.674.484.5053,8544.50
6/22/20264.144.604.144.5681,1284.56
6/18/20264.074.204.074.13122,3194.13
6/17/20264.004.203.993.9951,0483.99