VIX Short-Term Futures ETF (VIXY)

31.33
+0.00 (0.00%)
NYSE · Last Trade: Mar 17th, 8:46 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For VIX Short-Term Futures ETF (VIXY)

DateOpenHighLowCloseVolumeAdjusted Close
3/16/202632.7132.7231.3031.335,276,32331.33
3/13/202632.4934.0031.9233.885,918,18833.88
3/12/202632.7033.4732.2133.326,168,77133.32
3/11/202632.1332.7031.1431.195,766,30631.19
3/10/202631.3132.7729.7432.686,093,07932.68
3/09/202634.9136.2030.6331.1712,869,70231.17
3/06/202632.7234.5931.8234.4510,391,32634.45
3/05/202629.3631.6828.9130.357,260,95630.35
3/04/202629.2329.5228.0328.534,349,82928.53
3/03/202630.5032.5928.7829.5310,389,19329.53
3/02/202629.6129.6627.7628.225,606,13828.22
2/27/202628.2228.5527.4027.864,433,46927.86
2/26/202626.3327.9126.3326.813,950,03826.81
2/25/202627.0427.1426.4826.541,883,29026.54
2/24/202628.4328.7727.4227.582,227,21327.58
2/23/202627.5128.6827.1428.473,619,75028.47
2/20/202628.5028.7427.1127.404,706,14427.40
2/19/202628.0528.6427.8428.053,770,00428.05
2/18/202627.4127.7526.7227.373,677,75927.37
2/17/202628.5229.2527.1227.306,782,45327.30
2/13/202627.8628.7926.8928.317,736,45828.31
2/12/202626.0127.9825.8227.906,215,97327.90
2/11/202625.7326.8725.6526.243,051,02826.24
2/10/202625.8626.3425.7126.341,975,12826.34
2/09/202626.5726.7225.7025.813,111,20725.81
2/06/202627.5927.6726.4626.714,245,79926.71
2/05/202627.8228.8227.1928.425,937,26728.42
2/04/202626.2227.9226.0526.756,124,73726.75
2/03/202625.5127.5425.3826.375,674,01626.37
2/02/202626.4526.4525.2025.283,321,88925.28
1/30/202626.6026.9925.9426.714,067,08126.71
1/29/202626.4427.8726.2626.273,853,53826.27
1/28/202625.9526.4625.7426.092,676,01726.09
1/27/202625.6126.1025.4226.091,716,18426.09
1/26/202625.6625.7725.3225.632,222,66225.63
1/23/202625.5325.7725.0525.682,458,54725.68
1/22/202625.4825.8625.2025.221,957,12425.22
1/21/202627.2927.6825.5825.846,283,50425.84
1/20/202627.8628.9526.8428.468,537,94528.46
1/16/202625.3525.8425.2525.602,168,47725.60
1/15/202625.4625.6725.2225.482,502,69725.48
1/14/202626.2926.9826.0426.265,310,33726.26
1/13/202624.9225.9224.8825.633,052,80525.63
1/12/202625.4825.4924.9725.031,562,59325.03
1/09/202625.3225.6124.8124.982,694,93424.98
1/08/202625.7825.8225.2125.343,367,17925.34
1/07/202625.3125.8025.3125.683,156,52725.68
1/06/202625.5325.5525.1525.261,507,75425.26
1/05/202625.1025.5724.9525.571,913,31425.57
1/02/202625.2325.7125.1425.212,317,57925.21
12/31/202525.4926.2025.2725.642,132,68925.64
12/30/202525.7525.7525.3625.471,360,91325.47
12/29/202526.4126.4125.6325.861,920,89825.86
12/26/202526.0526.4826.0426.141,456,37326.14
12/24/202526.1626.3026.0426.19882,75926.19
12/23/202526.3526.3526.0826.221,526,49026.22
12/22/202526.4726.6125.9726.122,564,75626.12
12/19/202527.8627.8626.8527.052,572,75227.05
12/18/202528.3528.7927.9128.112,494,29928.11
12/17/202528.4829.1828.1529.062,694,72429.06