iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

32.46
-2.64 (-7.52%)
NYSE · Last Trade: Mar 17th, 12:33 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

DateOpenHighLowCloseVolumeAdjusted Close
3/16/202633.8033.8432.3632.4613,488,13932.46
3/13/202633.6035.1733.0135.1014,501,05135.10
3/12/202633.8134.6033.3034.4516,703,42734.45
3/11/202633.2633.8032.1932.2610,676,74332.26
3/10/202632.3133.8830.7533.7115,196,10633.71
3/09/202636.1037.4331.6732.2827,228,01232.28
3/06/202633.8235.7632.8935.6724,467,77035.67
3/05/202630.3532.7329.8631.3717,821,59131.37
3/04/202630.2930.5128.9929.4710,234,26229.47
3/03/202631.5333.7029.7630.4825,008,75930.48
3/02/202630.5930.6628.7229.2612,840,00929.26
2/27/202629.1729.5028.3428.9010,343,57228.90
2/26/202627.2728.8427.2327.7210,264,27027.72
2/25/202627.9428.0627.3727.385,684,62227.38
2/24/202629.4329.7528.3528.495,807,22828.49
2/23/202628.4429.6528.0329.4410,457,83429.44
2/20/202629.5429.6828.0228.3713,984,86428.37
2/19/202629.0529.5728.7528.989,414,10328.98
2/18/202628.3528.6827.6328.269,400,78928.26
2/17/202629.4830.2228.0928.2715,642,26428.27
2/13/202628.8129.7527.7729.2518,748,21529.25
2/12/202626.8628.9126.6628.7914,993,10228.79
2/11/202626.5227.7526.4827.128,165,05627.12
2/10/202626.7127.1926.5427.177,643,75327.17
2/09/202627.5127.6326.5126.607,441,22726.60
2/06/202628.4828.5727.3427.629,953,07427.62
2/05/202628.7529.7728.0729.3517,377,04229.35
2/04/202627.0928.8426.9127.6515,806,34727.65
2/03/202626.2828.4526.1927.2712,628,89927.27
2/02/202627.2327.3026.0126.127,901,78726.12
1/30/202627.4327.8726.7727.509,084,20227.50
1/29/202627.3028.7727.1027.2312,057,35127.23
1/28/202626.8227.3126.5526.879,189,45126.87
1/27/202626.4926.9426.2526.945,828,43826.94
1/26/202626.4526.6126.1426.577,684,34626.57
1/23/202626.3526.6025.8426.539,285,00926.53
1/22/202626.2926.6926.0026.008,411,95026.00
1/21/202628.1628.5726.4026.7622,831,73326.76
1/20/202628.7329.8827.6929.3824,157,36229.38
1/16/202626.1526.6526.0626.429,557,18626.42
1/15/202626.2526.4926.0226.3210,529,60426.32
1/14/202627.1727.8526.8827.1328,080,94027.13
1/13/202625.7226.7525.6926.5311,532,31126.53
1/12/202626.3326.3325.7825.846,107,08925.84
1/09/202626.1326.4325.6425.758,010,91125.75
1/08/202626.5726.6326.0226.256,346,06026.25
1/07/202626.1726.6126.1426.447,626,49326.44
1/06/202626.3026.3725.9626.026,009,38226.02
1/05/202625.8526.3825.7726.385,813,94026.38
1/02/202626.0826.5325.9326.106,190,58726.10
12/31/202526.2726.6726.0926.475,690,53526.47
12/30/202526.6126.6126.1526.286,281,18226.28
12/29/202527.2227.2326.4326.677,679,75926.67
12/26/202526.9127.3226.8826.974,957,79926.97
12/24/202526.9827.1426.8827.063,381,31627.06
12/23/202527.1627.1626.8927.105,796,89227.10
12/22/202527.3827.4626.9326.9910,493,31026.99
12/19/202528.7028.7027.8127.866,557,17627.86
12/18/202529.2229.6728.7828.948,970,73228.94
12/17/202529.3130.0729.0229.999,162,36829.99