ProShares UltraShort Silver (ZSL)

20.03
+0.22 (1.11%)
NYSE · Last Trade: Apr 15th, 11:50 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For ProShares UltraShort Silver (ZSL)

DateOpenHighLowCloseVolumeAdjusted Close
4/14/202620.8420.8619.7919.817,642,90719.81
4/13/202622.8923.2721.9522.155,954,18122.15
4/10/202621.6622.0221.3721.634,929,54321.63
4/09/202622.6322.9321.4822.085,665,87222.08
4/08/202621.1023.3920.9522.758,484,37322.75
4/07/202624.4726.0623.7823.927,488,76223.92
4/06/202624.0624.5623.7623.884,611,37123.88
4/02/202625.5325.5923.8324.099,349,10524.09
4/01/202622.6923.0622.0722.585,770,44122.58
3/31/202624.3924.4822.5022.5110,564,69622.51
3/30/202625.4726.7225.3726.274,331,16526.27
3/27/202628.2228.4625.0326.4214,307,52126.42
3/26/202627.6929.1926.9328.759,688,45028.75
3/25/202624.6225.8324.2825.269,271,71225.26
3/24/202628.5528.8226.6427.278,465,34327.27
3/23/202628.7428.9826.2627.7315,333,64927.73
3/20/202626.0228.8325.7528.5814,093,74528.58
3/19/202627.8128.4825.1125.1524,866,35425.15
3/18/202622.8823.4722.2523.3912,633,36723.39
3/17/202620.7622.0520.3921.586,865,91621.58
3/16/202620.6621.3420.2920.618,652,24020.61
3/13/202619.2521.3319.1721.0011,119,91821.00
3/12/202618.0819.1218.0719.046,811,86719.04
3/11/202618.3719.0418.3618.378,652,41918.37
3/10/202617.0818.0216.9017.4712,012,21217.47
3/09/202619.4220.0018.2718.437,746,32218.43
3/06/202620.1620.4719.0719.6410,995,77819.64
3/05/202620.3121.3319.9620.659,827,74620.65
3/04/202619.5720.5819.1920.0511,153,64420.05
3/03/202620.5221.6819.5820.3740,194,15320.37
3/02/202617.4618.5916.9617.2921,629,46917.29
2/27/202616.6517.0615.6815.9216,740,99015.92
2/26/202618.8219.4817.9317.979,787,34217.97
2/25/20261.751.831.711.82201,968,0411.82
2/24/20261.921.941.841.88113,885,2641.88
2/23/20261.931.961.811.81181,872,2701.81
2/20/20262.232.292.012.02191,898,2912.02
2/19/20262.402.462.332.37107,458,0772.37
2/18/20262.472.512.372.44148,791,0912.44
2/17/20262.692.842.652.74163,486,3782.74
2/13/20262.412.592.402.51166,601,2792.51
2/12/20262.232.702.202.67284,725,1072.67
2/11/20262.142.272.122.15170,950,2632.15
2/10/20262.292.432.262.36163,802,5962.36
2/09/20262.432.462.202.20146,600,2472.20
2/06/20262.832.852.582.62200,475,6632.62
2/05/20262.772.982.632.92333,318,1432.92
2/04/20261.892.321.882.10346,645,2102.10
2/03/20262.042.361.902.23393,339,6822.23
2/02/20262.462.882.382.56449,413,9302.56
1/30/20262.102.802.012.361,002,494,9782.36
1/29/20261.441.871.441.58892,071,2141.58
1/28/20261.671.761.551.57636,784,5901.57
1/27/20261.891.981.711.71642,150,5661.71
1/26/20261.941.951.571.86823,558,4691.86
1/23/20262.412.442.252.25165,765,9112.25
1/22/20262.752.762.562.59163,364,5712.59
1/21/20262.722.962.692.81179,678,4072.81
1/20/20262.672.812.662.72157,053,6932.72
1/16/20263.133.253.053.07183,553,2723.07
1/15/20263.103.122.852.92203,184,0632.92