Clariant Ag (CLZNY)
13.23
+0.00 (0.00%)
OP· Last Trade: Aug 24th, 4:35 AM EDT
Historical Prices For Clariant Ag (CLZNY)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 8/21/2026 | 13.23 | 13.96 | 13.23 | 13.23 | 2,255 | 13.23 |
| 8/14/2026 | 12.23 | 0.00 | 13.60 | 13.60 | 0 | 13.60 |
| 8/06/2026 | 11.88 | 0.00 | 12.23 | 12.23 | 0 | 12.23 |
| 8/05/2026 | 11.88 | 11.88 | 11.88 | 11.88 | 136 | 11.88 |
| 8/04/2026 | 11.73 | 11.73 | 11.73 | 11.73 | 904 | 11.73 |
| 8/03/2026 | 11.94 | 11.98 | 11.94 | 11.98 | 1,032 | 11.98 |
| 7/30/2026 | 9.70 | 0.00 | 10.72 | 10.72 | 0 | 10.72 |
| 7/15/2026 | 9.12 | 0.00 | 9.70 | 9.70 | 0 | 9.70 |
| 7/08/2026 | 9.65 | 0.00 | 9.65 | 9.12 | 0 | 9.12 |
| 7/07/2026 | 9.65 | 9.65 | 9.65 | 9.65 | 401 | 9.65 |
| 6/03/2026 | 9.76 | 0.00 | 9.86 | 9.86 | 30 | 9.86 |