Home

Sprinklr, Inc. Class A Common Stock (CXM)

8.4600
+0.00 (0.00%)
NYSE · Last Trade: Apr 3rd, 7:01 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sprinklr, Inc. Class A Common Stock (CXM)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/20258.468.578.338.461,084,4488.46
4/01/20258.368.558.208.521,582,3448.52
3/31/20258.318.468.188.351,589,1598.35
3/28/20258.708.718.358.431,054,2178.43
3/27/20258.848.968.728.761,169,4318.76
3/26/20259.049.118.858.891,842,2448.89
3/25/20258.989.148.919.062,207,8849.06
3/24/20258.809.008.658.983,060,4948.98
3/21/20258.718.888.568.663,298,2398.66
3/20/20258.858.998.848.841,309,2458.84
3/19/20258.798.958.758.872,344,2798.87
3/18/20258.638.848.468.801,801,4968.80
3/17/20259.139.158.628.642,397,3548.64
3/14/20259.339.439.069.142,069,4219.14
3/13/20259.479.638.999.203,846,4169.20
3/12/20258.939.698.819.427,001,5809.42
3/11/20258.218.217.938.082,472,3718.08
3/10/20258.348.398.158.191,700,1428.19
3/07/20258.298.568.208.432,004,0248.43
3/06/20258.438.548.248.291,098,7158.29
3/05/20258.478.588.388.541,340,0348.54
3/04/20258.158.508.118.441,929,9108.44
3/03/20258.508.618.258.291,624,2748.29
2/28/20258.458.558.348.471,889,1868.47
2/27/20258.668.758.498.491,117,8648.49
2/26/20258.638.808.548.621,492,7928.62
2/25/20258.758.798.588.621,249,4648.62
2/24/20258.908.958.648.721,209,8278.72
2/21/20259.249.308.868.871,755,7168.87
2/20/20259.169.219.039.111,941,4119.11
2/19/20259.259.359.089.211,971,2749.21
2/18/20259.029.359.009.291,916,4689.29
2/14/20259.239.278.968.98761,2188.98
2/13/20259.259.279.049.181,112,4559.18
2/12/20258.959.258.909.191,578,0859.19
2/11/20258.869.098.869.082,497,2549.08
2/10/20258.808.998.758.972,119,0618.97
2/07/20258.678.848.458.681,427,7558.68
2/06/20258.939.008.878.88769,4258.88
2/05/20258.918.958.838.93746,3598.93
2/04/20258.878.998.818.91732,8878.91
2/03/20258.508.868.508.821,283,2648.82
1/31/20258.949.368.888.911,210,1358.91
1/30/20259.079.168.838.881,163,1108.88
1/29/20259.219.248.989.122,947,5539.12
1/28/20259.029.488.969.251,568,6339.25
1/27/20258.709.328.528.991,795,7868.99
1/24/20258.888.938.738.73714,0928.73
1/23/20258.578.858.578.841,081,7258.84
1/22/20258.618.778.568.661,061,9638.66
1/21/20258.648.718.568.63752,6718.63
1/17/20258.738.748.518.561,962,6428.56
1/16/20258.668.708.518.581,525,8058.58
1/15/20258.728.778.578.611,302,9498.61
1/14/20258.368.528.338.49917,2568.49
1/13/20258.188.288.148.261,375,4918.26
1/10/20258.408.468.258.26978,4738.26
1/08/20258.308.628.268.581,397,1738.58
1/07/20258.848.878.288.381,223,7688.38
1/06/20258.868.978.688.762,423,4518.76
1/03/20258.598.818.538.781,966,3928.78